ElliotCoin Historical Data

ELLI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000172
+5.16%
$ -- $ 0
Oct 7, 2019 $ 0.000164
+3.94%
$ -- $ 0.01
Oct 6, 2019 $ 0.000159
-3.01%
$ -- $ 0.01
Oct 5, 2019 $ 0.000163
-33.50%
$ -- $ 8
Oct 4, 2019 $ 0.000247
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.00025
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.000254
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000252
+0.00%
$ -- $ 0.1
Sep 28, 2019 $ 0.000239
-0.02%
$ -- $ 8
Sep 27, 2019 $ 0.000239
+17.99%
$ -- $ 9
Sep 26, 2019 $ 0.000202
+0.28%
$ -- $ 32
Sep 25, 2019 $ 0.000201
+23.91%
$ -- $ 22
Sep 22, 2019 $ 0.0003
-0.24%
$ -- $ 2
Sep 21, 2019 $ 0.000301
-0.45%
$ -- $ 2
Sep 20, 2019 $ 0.000305
-0.87%
$ -- $ 0
Sep 19, 2019 $ 0.000308
+3.64%
$ -- $ 0
Sep 18, 2019 $ 0.000305
-0.12%
$ -- $ 6
Sep 17, 2019 $ 0.000305
-0.61%
$ -- $ 6
Sep 16, 2019 $ 0.000307
+0.70%
$ -- $ 4
Sep 15, 2019 $ 0.000307
+0.02%
$ -- $ 6
Sep 14, 2019 $ 0.000307
-0.09%
$ -- $ 6
Sep 12, 2019 $ 0.000788
+1.24%
$ -- $ 6
Sep 11, 2019 $ 0.000777
-3.19%
$ -- $ 7
Sep 10, 2019 $ 0.000309
-0.02%
$ -- $ 0.1
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 0.1
Sep 8, 2019 $ 0.000311
-27.36%
$ -- $ 0
Sep 7, 2019 $ 0.000428
+1.06%
$ -- $ 5
Sep 4, 2019 $ 0.000312
-2.17%
$ -- $ 0
Sep 3, 2019 $ 0.000319
+2.63%
$ -- $ 0
Sep 2, 2019 $ 0.00077
+0.18%
$ -- $ 10
Sep 1, 2019 $ 0.00077
-14.13%
$ -- $ 10
Aug 31, 2019 $ 0.000897
+3.82%
$ -- $ 30
Aug 30, 2019 $ 0.000864
+126.81%
$ -- $ 0
Aug 29, 2019 $ 0.000381
-51.88%
$ -- $ 0
Aug 28, 2019 $ 0.000792
+95.36%
$ -- $ 2
Aug 27, 2019 $ 0.000405
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000413
-48.99%
$ -- $ 0
Aug 25, 2019 $ 0.000809
+99.95%
$ -- $ 0.1
Aug 24, 2019 $ 0.000405
+0.45%
$ -- $ 0.01
Aug 23, 2019 $ 0.000834
+7.38%
$ -- $ 5
Aug 22, 2019 $ 0.000777
+4.24%
$ -- $ 7
Aug 21, 2019 $ 0.000746
-17.27%
$ -- $ 12
Aug 20, 2019 $ 0.000902
-3.03%
$ -- $ 582
Aug 19, 2019 $ 0.000925
+2.78%
$ -- $ 1,701
Aug 18, 2019 $ 0.0009
+3.02%
$ -- $ 1,510
Aug 17, 2019 $ 0.000873
-2.35%
$ -- $ 1,614
Aug 16, 2019 $ 0.00089
+2.72%
$ -- $ 1,666
Aug 15, 2019 $ 0.000862
+1.97%
$ -- $ 1,561
Aug 14, 2019 $ 0.000843
-11.61%
$ -- $ 1,384
Aug 13, 2019 $ 0.000954
-1.21%
$ -- $ 1,342