Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElliotCoin Historical Data

ELLI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.000475
-39.82%
$-- $167
Jun 19, 2019 $0.00079
+4.58%
$-- $1,366
Jun 18, 2019 $0.000755
-5.87%
$-- $1,302
Jun 17, 2019 $0.000802
+1.62%
$-- $1,441
Jun 16, 2019 $0.000789
+50.36%
$-- $945
Jun 15, 2019 $0.000525
-22.53%
$-- $54
Jun 14, 2019 $0.000678
-40.64%
$-- $1
Jun 13, 2019 $0.00114
+77.52%
$-- $0
Jun 12, 2019 $0.000643
-14.30%
$-- $1,138
Jun 11, 2019 $0.00075
-23.89%
$-- $1,404
Jun 10, 2019 $0.000986
-13.44%
$-- $1,516
Jun 9, 2019 $0.00114
-0.40%
$-- $1,826
Jun 8, 2019 $0.00114
-5.61%
$-- $1,800
Jun 7, 2019 $0.00121
+5.29%
$-- $1,848
Jun 6, 2019 $0.00115
-4.58%
$-- $1,793
Jun 5, 2019 $0.00121
+0.33%
$-- $1,834
Jun 4, 2019 $0.0012
-6.84%
$-- $1,893
Jun 3, 2019 $0.00129
+5.46%
$-- $2,079
Jun 2, 2019 $0.00122
+13.31%
$-- $1,944
Jun 1, 2019 $0.00108
-7.70%
$-- $1,938
May 31, 2019 $0.00117
+1.72%
$-- $2,106
May 30, 2019 $0.00115
-13.34%
$-- $1,710
May 29, 2019 $0.00133
-9.65%
$-- $1,109
May 28, 2019 $0.00147
-5.14%
$-- $37
May 27, 2019 $0.00155
+4.48%
$-- $39
May 26, 2019 $0.00148
+5.63%
$-- $178
May 25, 2019 $0.0014
-0.07%
$-- $446
May 24, 2019 $0.0014
+4.74%
$-- $1,595
May 23, 2019 $0.00134
+9.68%
$-- $2,159
May 22, 2019 $0.00122
+0.83%
$-- $2,041
May 21, 2019 $0.00121
+1.73%
$-- $1,925
May 20, 2019 $0.00119
-13.05%
$-- $1,681
May 19, 2019 $0.00137
+6.51%
$-- $2,346
May 18, 2019 $0.00129
-3.86%
$-- $1,405
May 17, 2019 $0.00134
+5.98%
$-- $2,064
May 16, 2019 $0.00126
+17.04%
$-- $2,118
May 15, 2019 $0.00108
+21.73%
$-- $1,986
May 14, 2019 $0.000887
+28.36%
$-- $1,571
May 13, 2019 $0.000691
-4.18%
$-- $1,060
May 12, 2019 $0.000721
-72.12%
$-- $849
May 11, 2019 $0.00259
+44.00%
$-- $3,962
May 10, 2019 $0.0018
+7.20%
$-- $2,673
May 9, 2019 $0.00168
+1.80%
$-- $2,431
May 8, 2019 $0.00165
-32.12%
$-- $2,459
May 7, 2019 $0.00242
-7.02%
$-- $3,390
May 6, 2019 $0.00261
-1.75%
$-- $3,260
May 5, 2019 $0.00265
-10.57%
$-- $3,446
May 4, 2019 $0.00297
-3.35%
$-- $3,331
May 3, 2019 $0.00307
+2.12%
$-- $3,434
May 2, 2019 $0.00301
+5.13%
$-- $3,326