Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElliotCoin Historical Data

ELLI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.00286
+16.80%
$-- $3,685
Apr 30, 2019 $0.00245
-7.03%
$-- $2,743
Apr 29, 2019 $0.00263
+9.65%
$-- $2,956
Apr 28, 2019 $0.0024
-3.04%
$-- $2,954
Apr 27, 2019 $0.00247
-2.09%
$-- $3,176
Apr 26, 2019 $0.00252
-5.68%
$-- $3,017
Apr 25, 2019 $0.00268
-11.07%
$-- $3,011
Apr 24, 2019 $0.00301
-5.03%
$-- $3,206
Apr 23, 2019 $0.00317
+28.56%
$-- $3,986
Apr 22, 2019 $0.00246
+1.80%
$-- $2,897
Apr 21, 2019 $0.00242
-5.62%
$-- $1,838
Apr 20, 2019 $0.00256
-8.54%
$-- $1,693
Apr 19, 2019 $0.0028
-1.12%
$-- $2,030
Apr 18, 2019 $0.00284
+19.02%
$-- $114
Apr 17, 2019 $0.00238
-1.99%
$-- $1,231
Apr 16, 2019 $0.00243
+3.46%
$-- $2,047
Apr 15, 2019 $0.00235
-0.56%
$-- $1,838
Apr 14, 2019 $0.00236
+1.03%
$-- $1,529
Apr 13, 2019 $0.00234
+2.46%
$-- $1,819
Apr 12, 2019 $0.00228
+2.17%
$-- $1,453
Apr 11, 2019 $0.00223
-8.88%
$-- $1,027
Apr 10, 2019 $0.00245
+22.58%
$-- $1,201
Apr 9, 2019 $0.002
+0.68%
$-- $535
Apr 8, 2019 $0.00199
-0.15%
$-- $822
Apr 7, 2019 $0.00199
+3.48%
$-- $897
Apr 6, 2019 $0.00192
-1.73%
$-- $904
Apr 5, 2019 $0.00196
-4.44%
$-- $901
Apr 4, 2019 $0.00205
-0.11%
$-- $1,006
Apr 3, 2019 $0.00205
+8.73%
$-- $808
Apr 2, 2019 $0.00189
-7.64%
$-- $759
Apr 1, 2019 $0.00204
-2.99%
$-- $756
Mar 31, 2019 $0.00211
+3.05%
$-- $844
Mar 30, 2019 $0.00204
+15.64%
$-- $711
Mar 29, 2019 $0.00177
+67.66%
$-- $149
Mar 28, 2019 $0.00106
-13.69%
$-- $0
Mar 27, 2019 $0.00122
+13.79%
$-- $46
Mar 26, 2019 $0.00108
+5.63%
$-- $68
Mar 25, 2019 $0.00102
-6.01%
$-- $19
Mar 24, 2019 $0.00108
-28.15%
$-- $7
Mar 23, 2019 $0.00151
+30.22%
$-- $11
Mar 22, 2019 $0.00116
+2.12%
$-- $0
Mar 21, 2019 $0.00113
+0.84%
$-- $2
Mar 20, 2019 $0.00112
-0.96%
$-- $1
Mar 19, 2019 $0.00113
-6.34%
$-- $196
Mar 18, 2019 $0.00121
-1.78%
$-- $164
Mar 17, 2019 $0.00123
+10.65%
$-- $14
Mar 16, 2019 $0.00111
-36.07%
$-- $9
Mar 15, 2019 $0.00174
+40.75%
$-- $391
Mar 14, 2019 $0.00124
+5.73%
$-- $222
Mar 13, 2019 $0.00117
-23.85%
$-- $89