ElliotCoin Historical Data

ELLI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00182
+2.01%
$ -- $ 663
Jan 20, 2019 $ 0.00179
-4.99%
$ -- $ 477
Jan 19, 2019 $ 0.00184
+1.59%
$ -- $ 502
Jan 18, 2019 $ 0.00181
-1.33%
$ -- $ 410
Jan 17, 2019 $ 0.00184
+2.15%
$ -- $ 487
Jan 16, 2019 $ 0.0018
+0.04%
$ -- $ 563
Jan 15, 2019 $ 0.0018
-5.32%
$ -- $ 561
Jan 14, 2019 $ 0.0019
+3.84%
$ -- $ 680
Jan 13, 2019 $ 0.00183
-0.05%
$ -- $ 668
Jan 12, 2019 $ 0.00183
+0.55%
$ -- $ 711
Jan 11, 2019 $ 0.00182
-0.10%
$ -- $ 675
Jan 10, 2019 $ 0.00182
-12.23%
$ -- $ 617
Jan 9, 2019 $ 0.00207
-3.82%
$ -- $ 775
Jan 8, 2019 $ 0.00216
-5.82%
$ -- $ 643
Jan 7, 2019 $ 0.00228
-0.50%
$ -- $ 702
Jan 6, 2019 $ 0.00229
+13.64%
$ -- $ 850
Jan 5, 2019 $ 0.00202
-3.07%
$ -- $ 718
Jan 4, 2019 $ 0.00208
+0.44%
$ -- $ 693
Jan 3, 2019 $ 0.00207
-2.75%
$ -- $ 640
Jan 2, 2019 $ 0.00211
+3.44%
$ -- $ 621
Jan 1, 2019 $ 0.00204
+1.88%
$ -- $ 568
Dec 31, 2018 $ 0.002
+0.27%
$ -- $ 609
Dec 30, 2018 $ 0.00197
+3.69%
$ -- $ 484
Dec 29, 2018 $ 0.0019
-3.50%
$ -- $ 518
Dec 28, 2018 $ 0.00196
+8.81%
$ -- $ 532
Dec 27, 2018 $ 0.0018
-9.60%
$ -- $ 528
Dec 26, 2018 $ 0.00199
-4.09%
$ -- $ 347
Dec 25, 2018 $ 0.00208
-1.61%
$ -- $ 142
Dec 24, 2018 $ 0.00211
-8.52%
$ -- $ 381
Dec 23, 2018 $ 0.0023
-3.02%
$ -- $ 562
Dec 22, 2018 $ 0.00238
+4.33%
$ -- $ 677
Dec 21, 2018 $ 0.00213
-6.12%
$ -- $ 589
Dec 20, 2018 $ 0.00241
+7.29%
$ -- $ 547
Dec 19, 2018 $ 0.00225
-9.66%
$ -- $ 375
Dec 18, 2018 $ 0.00249
+7.02%
$ -- $ 415
Dec 17, 2018 $ 0.00236
+13.41%
$ -- $ 242
Dec 16, 2018 $ 0.00208
-1.27%
$ -- $ 244
Dec 15, 2018 $ 0.00211
-14.62%
$ -- $ 399
Dec 14, 2018 $ 0.00247
+36.64%
$ -- $ 474
Dec 13, 2018 $ 0.0018
+1.98%
$ -- $ 342
Dec 12, 2018 $ 0.00177
+1.45%
$ -- $ 364
Dec 11, 2018 $ 0.00175
-7.02%
$ -- $ 373
Dec 10, 2018 $ 0.00188
-6.30%
$ -- $ 283
Dec 9, 2018 $ 0.00201
+17.48%
$ -- $ 369
Dec 8, 2018 $ 0.00186
-9.89%
$ -- $ 451
Dec 7, 2018 $ 0.00206
-8.16%
$ -- $ 221
Dec 6, 2018 $ 0.00225
-6.28%
$ -- $ 483
Dec 5, 2018 $ 0.0024
-12.03%
$ -- $ 453
Dec 4, 2018 $ 0.00272
-6.86%
$ -- $ 472
Dec 3, 2018 $ 0.00293
-6.00%
$ -- $ 556