ElliotCoin Historical Data

ELLI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00154
-14.39%
$ -- $ 58
Mar 11, 2019 $ 0.00179
-10.43%
$ -- $ 164
Mar 10, 2019 $ 0.002
+0.55%
$ -- $ 136
Mar 9, 2019 $ 0.00199
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.00202
+13.00%
$ -- $ 1
Mar 7, 2019 $ 0.00179
-13.74%
$ -- $ 9
Mar 6, 2019 $ 0.00207
+4.87%
$ -- $ 25
Mar 5, 2019 $ 0.00197
+3.79%
$ -- $ 26
Mar 4, 2019 $ 0.0019
-3.85%
$ -- $ 1
Mar 3, 2019 $ 0.00198
+12.10%
$ -- $ 6
Mar 2, 2019 $ 0.00176
+0.54%
$ -- $ 490
Mar 1, 2019 $ 0.00176
-8.46%
$ -- $ 952
Feb 28, 2019 $ 0.00192
-5.99%
$ -- $ 1,216
Feb 27, 2019 $ 0.00204
-1.10%
$ -- $ 1,231
Feb 26, 2019 $ 0.00206
-11.19%
$ -- $ 1,170
Feb 25, 2019 $ 0.00232
+0.07%
$ -- $ 1,558
Feb 24, 2019 $ 0.00232
-1.48%
$ -- $ 1,601
Feb 23, 2019 $ 0.00236
-4.27%
$ -- $ 1,319
Feb 22, 2019 $ 0.00246
+31.02%
$ -- $ 1,705
Feb 21, 2019 $ 0.00188
+52.32%
$ -- $ 3,565
Feb 20, 2019 $ 0.00123
-33.60%
$ -- $ 1,029
Feb 19, 2019 $ 0.00186
+0.47%
$ -- $ 1,127
Feb 18, 2019 $ 0.00185
+3.19%
$ -- $ 588
Feb 17, 2019 $ 0.00179
-4.23%
$ -- $ 770
Feb 16, 2019 $ 0.00187
+2.47%
$ -- $ 1,150
Feb 15, 2019 $ 0.00183
-5.06%
$ -- $ 950
Feb 14, 2019 $ 0.00193
-4.78%
$ -- $ 1,182
Feb 13, 2019 $ 0.00202
+16.99%
$ -- $ 742
Feb 12, 2019 $ 0.00173
-26.38%
$ -- $ 306
Feb 11, 2019 $ 0.00235
-8.95%
$ -- $ 1,079
Feb 10, 2019 $ 0.00258
-8.00%
$ -- $ 937
Feb 9, 2019 $ 0.00281
+16.82%
$ -- $ 1,339
Feb 8, 2019 $ 0.0024
+38.72%
$ -- $ 1,393
Feb 7, 2019 $ 0.00173
+4.60%
$ -- $ 769
Feb 6, 2019 $ 0.00166
+2.79%
$ -- $ 605
Feb 5, 2019 $ 0.00161
-7.62%
$ -- $ 574
Feb 4, 2019 $ 0.00174
+5.58%
$ -- $ 739
Feb 3, 2019 $ 0.00165
-0.91%
$ -- $ 652
Feb 2, 2019 $ 0.00167
+1.24%
$ -- $ 767
Feb 1, 2019 $ 0.00165
+0.91%
$ -- $ 369
Jan 31, 2019 $ 0.00163
-3.43%
$ -- $ 687
Jan 30, 2019 $ 0.00169
+5.13%
$ -- $ 689
Jan 29, 2019 $ 0.00161
-1.46%
$ -- $ 675
Jan 28, 2019 $ 0.00163
-4.11%
$ -- $ 563
Jan 27, 2019 $ 0.0017
-3.84%
$ -- $ 502
Jan 26, 2019 $ 0.00177
+4.86%
$ -- $ 571
Jan 25, 2019 $ 0.00169
-4.49%
$ -- $ 594
Jan 24, 2019 $ 0.00177
-8.05%
$ -- $ 529
Jan 23, 2019 $ 0.00192
+11.32%
$ -- $ 587
Jan 22, 2019 $ 0.00173
-5.65%
$ -- $ 594