HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.12
-20.98%
$ -- $ 29,862
Jun 2024 $ 0.192
-9.08%
$ -- $ 8,417
May 2024 $ 0.24
-5.07%
$ -- $ 12,110
Apr 2024 $ 0.218
-42.18%
$ -- $ 47,762
Mar 2024 $ 0.402
-33.12%
$ -- $ 110,116
Feb 2024 $ 0.629
+66.19%
$ -- $ 125,821
Jan 2024 $ 0.431
-0.76%
$ 431,438 $ 107,975
Dec 2023 $ 0.435
-48.82%
$ 434,782 $ 328,843
Nov 2023 $ 0.85
-16.45%
$ 850,072 $ 1.14 million
Oct 2023 $ 1.02
-32.88%
$ 1.02 million $ 825,624
Sep 2023 $ 1.59
-55.54%
$ -- $ 3.63 million
Aug 2023 $ 3.57
-0.48%
$ 3.57 million $ 9.11 million
Download