HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.12
-1.30%
$ 120,474 $ 6,962
Jul 16, 2024 $ 0.125
-17.51%
$ 124,531 $ 7,909
Jul 14, 2024 $ 0.148
+0.49%
$ 147,958 $ 4,000
Jul 13, 2024 $ 0.147
+0.32%
$ 147,215 $ 5,368
Jul 6, 2024 $ 0.157
+2.83%
$ 156,632 $ 2,828
Jul 5, 2024 $ 0.152
-0.06%
$ 152,372 $ 2,795
Jun 12, 2024 $ 0.192
+0.84%
$ 192,283 $ 2,223
Jun 11, 2024 $ 0.191
-9.35%
$ 190,674 $ 2,198
Jun 10, 2024 $ 0.21
-0.55%
$ 210,314 $ 3,996
May 28, 2024 $ 0.24
-0.98%
$ 240,102 $ 4,560
May 27, 2024 $ 0.243
-4.12%
$ 242,505 $ 7,550
Apr 24, 2024 $ 0.218
-0.36%
$ -- $ 2,927
Apr 23, 2024 $ 0.219
-0.21%
$ 219,102 $ 2,936
Apr 11, 2024 $ 0.264
-0.87%
$ 263,548 $ 3,879
Apr 10, 2024 $ 0.266
-3.28%
$ 265,723 $ 3,914
Apr 9, 2024 $ 0.275
-13.15%
$ 274,716 $ 6,313
Apr 8, 2024 $ 0.316
+7.85%
$ 316,263 $ 6,011
Apr 5, 2024 $ 0.312
-0.24%
$ -- $ 5,930
Apr 4, 2024 $ 0.313
-6.41%
$ 312,961 $ 5,946
Apr 3, 2024 $ 0.335
-3.60%
$ 334,632 $ 3,073
Apr 2, 2024 $ 0.347
-9.95%
$ 347,088 $ 3,166
Apr 1, 2024 $ 0.386
+2.18%
$ 385,862 $ 3,667
Mar 31, 2024 $ 0.402
+0.00%
$ -- $ 2,440
Mar 30, 2024 $ 0.402
-3.64%
$ 402,176 $ 2,440
Mar 29, 2024 $ 0.418
-5.39%
$ 417,630 $ 8,699
Mar 28, 2024 $ 0.459
+1.42%
$ 459,255 $ 4,013
Mar 27, 2024 $ 0.452
-3.22%
$ 452,375 $ 6,042
Mar 24, 2024 $ 0.473
+1.82%
$ -- $ 2,199
Mar 23, 2024 $ 0.466
-1.47%
$ 466,140 $ 2,170
Mar 22, 2024 $ 0.494
-2.14%
$ -- $ 3,461
Mar 21, 2024 $ 0.505
-1.33%
$ 505,109 $ 3,543
Mar 15, 2024 $ 0.55
-5.77%
$ -- $ 1,891
Mar 14, 2024 $ 0.583
-3.82%
$ 582,981 $ 2,013
Mar 13, 2024 $ 0.606
-0.88%
$ 606,083 $ 8,485
Mar 10, 2024 $ 0.564
-0.20%
$ 564,417 $ 7,927
Mar 9, 2024 $ 0.566
-0.24%
$ 565,546 $ 11,639
Mar 8, 2024 $ 0.567
-6.57%
$ 566,923 $ 14,105
Mar 7, 2024 $ 0.606
+7.45%
$ 606,086 $ 9,316
Mar 6, 2024 $ 0.591
+8.14%
$ -- $ 3,739
Mar 5, 2024 $ 0.548
-11.98%
$ 547,713 $ 12,268
Mar 4, 2024 $ 0.622
+3.48%
$ 622,362 $ 3,725
Feb 29, 2024 $ 0.629
+1.91%
$ -- $ 5,757
Feb 28, 2024 $ 0.616
+4.02%
$ 616,142 $ 5,641
Feb 25, 2024 $ 0.586
+1.14%
$ -- $ 2,118
Feb 24, 2024 $ 0.579
+29.69%
$ 579,203 $ 33,876
Feb 23, 2024 $ 0.447
-0.45%
$ 446,906 $ 4,130
Feb 22, 2024 $ 0.444
+0.76%
$ 443,982 $ 9,137
Feb 21, 2024 $ 0.441
-0.89%
$ 441,135 $ 17,883
Feb 20, 2024 $ 0.445
-3.85%
$ 444,990 $ 8,424
Feb 19, 2024 $ 0.463
+1.60%
$ 462,832 $ 2,112
Download