HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.12
-20.20%
$ -- $ 14,872
Jul 8 $ 0.147
+0.32%
$ 147,958 $ 5,368
Jul 1 $ 0.157
+2.73%
$ -- $ 5,623
Jun 10 $ 0.192
-9.08%
$ -- $ 8,417
May 27 $ 0.24
-5.07%
$ -- $ 12,110
Apr 22 $ 0.218
-0.55%
$ -- $ 5,863
Apr 8 $ 0.264
-10.13%
$ -- $ 20,117
Apr 1 $ 0.312
-17.31%
$ -- $ 21,782
Mar 25 $ 0.402
-13.96%
$ -- $ 21,194
Mar 18 $ 0.466
-8.94%
$ -- $ 9,175
Mar 11 $ 0.55
-10.12%
$ -- $ 12,388
Mar 4 $ 0.566
-5.96%
$ 564,417 $ 54,792
Feb 26 $ 0.629
+6.23%
$ -- $ 11,398
Feb 19 $ 0.586
+28.64%
$ -- $ 77,680
Feb 12 $ 0.455
-1.47%
$ 454,990 $ 17,496
Feb 5 $ 0.4
+6.03%
$ -- $ 14,692
Jan 29 $ 0.377
-16.29%
$ 376,928 $ 22,103
Jan 22 $ 0.446
+9.88%
$ -- $ 24,274
Jan 15 $ 0.447
-4.75%
$ -- $ 13,135
Jan 8 $ 0.472
+2.60%
$ -- $ 9,053
Jan 1 $ 0.481
+10.62%
$ -- $ 32,435
Dec 25 $ 0.49
+0.13%
$ 434,782 $ 16,026
Dec 18 $ 0.554
-6.80%
$ 489,637 $ 23,778
Dec 11 $ 0.577
-21.26%
$ 595,119 $ 83,414
Dec 4 $ 0.799
-19.71%
$ 732,963 $ 77,533
Nov 27 $ 0.995
+1.71%
$ 995,242 $ 269,267
Nov 20 $ 1.02
-37.60%
$ 979,057 $ 337,242
Nov 13 $ 1.73
+10.50%
$ 1.64 million $ 373,631
Nov 6 $ 1.72
+72.60%
$ 1.57 million $ 142,281
Oct 30 $ 1.06
-0.49%
$ 996,852 $ 57,010
Oct 23 $ 1.06
-6.66%
$ 1.06 million $ 174,267
Oct 16 $ 1.14
-0.25%
$ 1.14 million $ 235,584
Oct 9 $ 1.03
-12.11%
$ 1.14 million $ 141,307
Oct 2 $ 1.16
-12.80%
$ 1.18 million $ 189,860
Sep 25 $ 1.33
-32.92%
$ 1.33 million $ 203,711
Sep 18 $ 1.88
-8.19%
$ 1.98 million $ 273,285
Sep 11 $ 2.1
-1.63%
$ 2.05 million $ 450,467
Sep 4 $ 2.6
-45.32%
$ 2.14 million $ 1.09 million
Aug 28 $ 4.7
+38.33%
$ 4.7 million $ 2.38 million
Aug 21 $ 3.2
-4.35%
$ 3.4 million $ 2.03 million
Aug 14 $ 2.87
-42.74%
$ 3.33 million $ 3.69 million
Aug 7 $ 2.75
-23.41%
$ 5.01 million $ 632,132
Download