HOUSE Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 1.07
+0.52%
$ -- $ 2,496
Oct 12, 2023 $ 1.06
+12.29%
$ 1.06 million $ 14,166
Oct 11, 2023 $ 0.946
-3.19%
$ 946,432 $ 15,178
Oct 10, 2023 $ 0.978
-8.84%
$ 977,913 $ 87,288
Oct 9, 2023 $ 1.07
-8.81%
$ 1.07 million $ 10,594
Oct 8, 2023 $ 1.18
+1.59%
$ 1.18 million $ 28,302
Oct 7, 2023 $ 1.16
+0.93%
$ 1.16 million $ 12,534
Oct 6, 2023 $ 1.15
-1.77%
$ 1.15 million $ 36,357
Oct 5, 2023 $ 1.17
-18.59%
$ 1.17 million $ 42,976
Oct 4, 2023 $ 1.44
+9.50%
$ 1.44 million $ 80,092
Oct 3, 2023 $ 1.31
-2.49%
$ 1.31 million $ 7,835
Oct 2, 2023 $ 1.35
+1.26%
$ 1.35 million $ 10,065
Oct 1, 2023 $ 1.33
-12.26%
$ 1.33 million $ 41,558
Sep 30, 2023 $ 1.59
+0.05%
$ -- $ 3,019
Sep 29, 2023 $ 1.59
-0.35%
$ 1.59 million $ 7,097
Sep 28, 2023 $ 1.61
+2.76%
$ -- $ 2,567
Sep 27, 2023 $ 1.57
-7.63%
$ 1.57 million $ 11,637
Sep 26, 2023 $ 1.7
+13.22%
$ 1.7 million $ 48,457
Sep 25, 2023 $ 1.5
-24.46%
$ 1.5 million $ 89,376
Sep 24, 2023 $ 1.98
+5.33%
$ 1.98 million $ 13,105
Sep 23, 2023 $ 1.88
-2.88%
$ 1.88 million $ 3,574
Sep 22, 2023 $ 1.94
+2.70%
$ 1.94 million $ 16,352
Sep 21, 2023 $ 1.89
+5.73%
$ 1.89 million $ 161,746
Sep 20, 2023 $ 1.79
-1.24%
$ 1.79 million $ 56,255
Sep 19, 2023 $ 1.81
-13.63%
$ 1.81 million $ 19,774
Sep 18, 2023 $ 2.09
+2.14%
$ 2.09 million $ 15,584
Sep 17, 2023 $ 2.05
-2.53%
$ 2.05 million $ 19,019
Sep 16, 2023 $ 2.1
+1.21%
$ 2.1 million $ 6,940
Sep 15, 2023 $ 2.08
-8.72%
$ 2.08 million $ 10,567
Sep 14, 2023 $ 2.28
+9.48%
$ 2.28 million $ 50,931
Sep 13, 2023 $ 2.08
+13.33%
$ 2.08 million $ 98,902
Sep 12, 2023 $ 1.83
+12.32%
$ 1.83 million $ 85,478
Sep 11, 2023 $ 1.63
-23.61%
$ 1.63 million $ 197,648
Sep 10, 2023 $ 2.14
-17.67%
$ 2.14 million $ 163,432
Sep 9, 2023 $ 2.6
-7.51%
$ 2.6 million $ 188,972
Sep 8, 2023 $ 2.81
-4.19%
$ 2.81 million $ 74,690
Sep 7, 2023 $ 2.93
-13.06%
$ 2.93 million $ 272,781
Sep 6, 2023 $ 3.37
-22.24%
$ 3.37 million $ 169,772
Sep 5, 2023 $ 4.33
+9.29%
$ 4.33 million $ 229,805
Sep 4, 2023 $ 3.96
-16.59%
$ 3.96 million $ 153,780
Sep 3, 2023 $ 4.7
+0.74%
$ 4.7 million $ 469,536
Sep 2, 2023 $ 4.67
+32.22%
$ 4.67 million $ 640,913
Sep 1, 2023 $ 3.53
-1.13%
$ 3.53 million $ 345,091
Aug 31, 2023 $ 3.57
+6.37%
$ 3.57 million $ 290,831
Aug 30, 2023 $ 3.36
-1.33%
$ 3.36 million $ 126,327
Aug 29, 2023 $ 3.4
-13.14%
$ 3.4 million $ 189,787
Aug 28, 2023 $ 3.92
+15.21%
$ 3.92 million $ 315,590
Aug 27, 2023 $ 3.4
+6.32%
$ 3.4 million $ 248,086
Aug 26, 2023 $ 3.2
-5.98%
$ 3.2 million $ 264,451
Aug 25, 2023 $ 3.4
-9.61%
$ 3.4 million $ 184,464