HOUSE Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 3.72
+24.50%
$ 3.72 million $ 533,326
Aug 23, 2023 $ 2.98
-11.20%
$ 2.98 million $ 233,450
Aug 22, 2023 $ 3.36
-11.21%
$ 3.36 million $ 454,220
Aug 21, 2023 $ 3.68
+9.93%
$ 3.68 million $ 364,563
Aug 20, 2023 $ 3.33
+16.19%
$ 3.33 million $ 293,165
Aug 19, 2023 $ 2.87
-25.39%
$ 2.87 million $ 537,195
Aug 18, 2023 $ 3.85
-13.70%
$ 3.85 million $ 278,997
Aug 17, 2023 $ 4.44
-4.17%
$ 4.44 million $ 408,874
Aug 16, 2023 $ 4.68
-12.52%
$ 4.68 million $ 709,348
Aug 15, 2023 $ 5.27
-15.32%
$ 5.27 million $ 878,041
Aug 14, 2023 $ 6.22
+24.17%
$ 6.22 million $ 872,693
Aug 13, 2023 $ 5.01
+82.43%
$ 5.01 million $ 1.3 million
Aug 12, 2023 $ 2.75
-22.91%
$ 2.75 million $ 341,402
Aug 11, 2023 $ 3.56
-0.94%
$ 3.56 million $ 290,730
Download