Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
Today $ 444.64
+0.00%
$ 2.41 million $ 3.69 million
Yesterday $ 429.75
+3.24%
$ 2.33 million $ 3.62 million
May 27, 2026 $ 416.27
-0.36%
$ 2.26 million $ 3.72 million
May 26, 2026 $ 417.75
-0.96%
$ 2.27 million $ 3.53 million
May 25, 2026 $ 421.79
+0.15%
$ 2.29 million $ 3.47 million
May 24, 2026 $ 421.16
-0.02%
$ 2.28 million $ 3.42 million
May 23, 2026 $ 421.24
+0.08%
$ 2.29 million $ 3.3 million
May 22, 2026 $ 420.89
-0.50%
$ 2.28 million $ 3.02 million
May 21, 2026 $ 423
+0.57%
$ 2.29 million $ 3.05 million
May 20, 2026 $ 420.62
+0.15%
$ 2.28 million $ 3.12 million
May 19, 2026 $ 420.01
-1.21%
$ 2.28 million $ 3.27 million
May 18, 2026 $ 425.16
+1.29%
$ 2.31 million $ 3.06 million
May 17, 2026 $ 419.74
+0.00%
$ 2.28 million $ 2.78 million
May 16, 2026 $ 419.75
-0.45%
$ 2.28 million $ 2.77 million
May 15, 2026 $ 421.66
+2.99%
$ 2.29 million $ 3.26 million
May 14, 2026 $ 409.41
+0.88%
$ 2.22 million $ 2.93 million
May 13, 2026 $ 405.85
-0.93%
$ 2.2 million $ 2.95 million
May 12, 2026 $ 409.66
-0.99%
$ 2.22 million $ 2.95 million
May 11, 2026 $ 413.74
-0.48%
$ 2.24 million $ 2.99 million
May 10, 2026 $ 415.74
-0.03%
$ 2.26 million $ 2.68 million
May 9, 2026 $ 415.86
-0.28%
$ 2.26 million $ 2.69 million
May 8, 2026 $ 417.02
-1.37%
$ 2.26 million $ 2.91 million
May 7, 2026 $ 422.82
+1.93%
$ 2.29 million $ 2.97 million
May 6, 2026 $ 414.81
+0.79%
$ 2.25 million $ 3.13 million
May 5, 2026 $ 411.56
-0.67%
$ 2.23 million $ 2.95 million
May 4, 2026 $ 414.33
-0.50%
$ 2.25 million $ 2.91 million
May 3, 2026 $ 416.4
+0.15%
$ 2.26 million $ 2.77 million
May 2, 2026 $ 415.79
+0.24%
$ 2.26 million $ 2.74 million
May 1, 2026 $ 414.79
+1.04%
$ 2.25 million $ 3.04 million
Apr 30, 2026 $ 410.52
-3.64%
$ 2.23 million $ 3.2 million
Apr 29, 2026 $ 426.03
-0.71%
$ 2.31 million $ 3.17 million
Apr 28, 2026 $ 429.1
+0.45%
$ 2.33 million $ 2.91 million
Apr 27, 2026 $ 427.17
+0.73%
$ 2.32 million $ 3.02 million
Apr 26, 2026 $ 424.07
-0.15%
$ 2.3 million $ 2.88 million
Apr 25, 2026 $ 424.68
+0.11%
$ 2.3 million $ 2.85 million
Apr 24, 2026 $ 424.21
+1.26%
$ 2.3 million $ 2.98 million
Apr 23, 2026 $ 418.94
-2.35%
$ 2.27 million $ 3.18 million
Apr 22, 2026 $ 429.04
+0.46%
$ 2.33 million $ 3.13 million
Apr 21, 2026 $ 427.09
+1.80%
$ 2.32 million $ 3.05 million
Apr 20, 2026 $ 419.55
-0.71%
$ 2.28 million $ 2.9 million
Apr 19, 2026 $ 422.54
-0.05%
$ 2.29 million $ 2.78 million
Apr 18, 2026 $ 422.76
-0.39%
$ 2.29 million $ 2.74 million
Apr 17, 2026 $ 424.43
+0.69%
$ 2.3 million $ 2.9 million
Apr 16, 2026 $ 421.54
+1.36%
$ 2.29 million $ 3.18 million
Apr 15, 2026 $ 415.88
+5.46%
$ 2.26 million $ 3.04 million
Apr 14, 2026 $ 394.33
+2.01%
$ 2.14 million $ 2.88 million
Apr 13, 2026 $ 386.58
+4.33%
$ 2.1 million $ 3.18 million
Apr 12, 2026 $ 370.52
-0.84%
$ 2.01 million $ 2.61 million
Apr 11, 2026 $ 373.66
-0.05%
$ 2.03 million $ 2.68 million
Apr 10, 2026 $ 373.83
+0.01%
$ 2.03 million $ 2.86 million
Download