Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $521.28
-0.01%
$8.13 million $907,662
Yesterday $523.37
-1.75%
$8.16 million $889,830
Oct 21, 2026 $532.67
+0.27%
$8.34 million $1.11 million
Oct 20, 2026 $531.21
-0.74%
$8.31 million $788,985
Oct 19, 2026 $535.19
+0.02%
$8.38 million $899,079
Oct 18, 2026 $535.09
+0.89%
$2.9 million $614,490
Oct 17, 2026 $530.35
-0.01%
$2.88 million $604,836
Oct 16, 2026 $530.38
-1.72%
$2.88 million $902,601
Oct 15, 2026 $539.68
+0.94%
$2.93 million $1.51 million
Oct 14, 2026 $534.58
-1.86%
$2.9 million $946,468
Oct 13, 2026 $544.74
-0.04%
$2.96 million $1.14 million
Oct 12, 2026 $544.97
+1.12%
$2.96 million $1.05 million
Oct 11, 2026 $538.9
+0.04%
$2.92 million $596,660
Oct 10, 2026 $538.69
+0.03%
$2.92 million $615,716
Oct 9, 2026 $538.55
+2.40%
$2.92 million $1.27 million
Oct 8, 2026 $525.92
-1.28%
$2.85 million $1.34 million
Oct 7, 2026 $532.83
+0.13%
$2.89 million $1.21 million
Oct 6, 2026 $532.18
+0.78%
$2.89 million $1.25 million
Oct 5, 2026 $528.03
+1.58%
$2.86 million $1.24 million
Oct 4, 2026 $519.84
-0.05%
$2.82 million $722,870
Oct 3, 2026 $520.09
+0.02%
$2.82 million $708,079
Oct 2, 2026 $519.98
+0.35%
$2.82 million $1.4 million
Oct 1, 2026 $518.15
+0.05%
$2.81 million $1.46 million
Sep 30, 2026 $517.15
+0.85%
$2.81 million $1.41 million
Sep 29, 2026 $512.4
+0.01%
$2.78 million $1.27 million
Sep 28, 2026 $512.33
-1.36%
$2.78 million $1.24 million
Sep 27, 2026 $519.39
-0.29%
$2.82 million $694,373
Sep 26, 2026 $520.91
+0.00%
$2.83 million $719,966
Sep 25, 2026 $520.91
+4.33%
$2.83 million $1.52 million
Sep 24, 2026 $499.26
-0.66%
$2.71 million $1.23 million
Sep 23, 2026 $502.58
-0.02%
$2.73 million $1.19 million
Sep 22, 2026 $502.69
-0.36%
$2.73 million $1.29 million
Sep 21, 2026 $504.51
+1.18%
$2.74 million $1.28 million
Sep 20, 2026 $498.65
+0.10%
$2.7 million $700,609
Sep 19, 2026 $498.15
+0.23%
$2.7 million $740,093
Sep 18, 2026 $497.02
-0.52%
$2.7 million $1.45 million
Sep 17, 2026 $499.63
+0.83%
$2.71 million $1.44 million
Sep 16, 2026 $495.52
-1.19%
$2.69 million $1.31 million
Sep 15, 2026 $501.47
-1.16%
$2.72 million $1.17 million
Sep 14, 2026 $507.35
+2.46%
$2.75 million $1.18 million
Sep 13, 2026 $495.17
-0.55%
$2.69 million $729,330
Sep 12, 2026 $497.89
+0.12%
$2.7 million $751,228
Sep 11, 2026 $497.25
+0.87%
$2.7 million $1.17 million
Sep 10, 2026 $492.97
-0.46%
$2.67 million $1.33 million
Sep 9, 2026 $495.25
-0.10%
$2.69 million $1.14 million
Sep 8, 2026 $495.74
-0.80%
$2.69 million $1.08 million
Sep 7, 2026 $499.73
-0.90%
$2.71 million $754,611
Sep 6, 2026 $504.29
+0.08%
$2.74 million $669,367
Sep 5, 2026 $503.91
+0.36%
$2.73 million $684,699
Sep 4, 2026 $502.11
-2.03%
$2.72 million $1.29 million
Download