Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
Today $ 386.8
+0.00%
$ 2.1 million $ 1.76 million
Yesterday $ 386.93
-0.07%
$ 2.1 million $ 1.73 million
Jul 10, 2026 $ 387.2
+0.33%
$ 2.1 million $ 2.03 million
Jul 9, 2026 $ 385.92
+0.11%
$ 2.09 million $ 2.07 million
Jul 8, 2026 $ 385.49
-1.23%
$ 2.09 million $ 2.02 million
Jul 7, 2026 $ 390.27
+0.56%
$ 2.12 million $ 1.99 million
Jul 6, 2026 $ 388.1
-1.05%
$ 2.11 million $ 2.11 million
Jul 5, 2026 $ 392.23
+0.06%
$ 2.13 million $ 1.73 million
Jul 4, 2026 $ 392
-0.01%
$ 2.13 million $ 1.76 million
Jul 3, 2026 $ 392.05
-0.21%
$ 2.13 million $ 1.77 million
Jul 2, 2026 $ 392.89
+1.61%
$ 2.13 million $ 2.14 million
Jul 1, 2026 $ 386.65
+2.41%
$ 2.1 million $ 2.13 million
Jun 30, 2026 $ 377.55
+1.10%
$ 2.05 million $ 1.87 million
Jun 29, 2026 $ 373.44
-0.98%
$ 2.03 million $ 1.25 million
Jun 28, 2026 $ 377.14
+0.55%
$ 2.05 million $ 790,194
Jun 27, 2026 $ 375.07
+0.06%
$ 2.03 million $ 769,235
Jun 26, 2026 $ 374.86
+4.87%
$ 2.03 million $ 1.15 million
Jun 25, 2026 $ 357.44
-2.71%
$ 1.94 million $ 1.24 million
Jun 24, 2026 $ 367.4
-2.37%
$ 1.99 million $ 1.45 million
Jun 23, 2026 $ 376.31
+1.56%
$ 2.04 million $ 1.92 million
Jun 22, 2026 $ 370.51
-2.83%
$ 2.01 million $ 1.91 million
Jun 21, 2026 $ 381.32
+0.01%
$ 2.07 million $ 1.51 million
Jun 20, 2026 $ 381.29
-0.17%
$ 2.07 million $ 1.64 million
Jun 19, 2026 $ 381.96
+0.33%
$ 2.07 million $ 1.62 million
Jun 18, 2026 $ 380.71
-0.88%
$ 2.07 million $ 1.81 million
Jun 17, 2026 $ 384.07
-2.82%
$ 2.08 million $ 1.78 million
Jun 16, 2026 $ 395.23
-1.49%
$ 2.14 million $ 1.71 million
Jun 15, 2026 $ 401.22
+1.20%
$ 2.18 million $ 1.82 million
Jun 14, 2026 $ 396.33
+1.51%
$ 2.16 million $ 1.58 million
Jun 13, 2026 $ 390.42
-0.41%
$ 2.12 million $ 1.47 million
Jun 12, 2026 $ 392.02
-0.63%
$ 2.13 million $ 1.87 million
Jun 11, 2026 $ 394.5
-1.11%
$ 2.14 million $ 1.89 million
Jun 10, 2026 $ 398.94
-1.59%
$ 2.16 million $ 1.7 million
Jun 9, 2026 $ 405.37
-1.80%
$ 2.2 million $ 1.7 million
Jun 8, 2026 $ 412.82
-0.74%
$ 2.24 million $ 1.68 million
Jun 7, 2026 $ 415.91
+0.12%
$ 2.26 million $ 1.45 million
Jun 6, 2026 $ 415.42
+0.18%
$ 2.25 million $ 1.57 million
Jun 5, 2026 $ 414.65
-3.59%
$ 2.25 million $ 1.71 million
Jun 4, 2026 $ 430.1
+0.11%
$ 2.33 million $ 1.81 million
Jun 3, 2026 $ 429.64
-2.54%
$ 2.33 million $ 2.43 million
Jun 2, 2026 $ 440.83
-3.12%
$ 2.39 million $ 3.54 million
Jun 1, 2026 $ 455.02
-1.16%
$ 2.47 million $ 3.52 million
May 31, 2026 $ 460.35
+0.31%
$ 2.49 million $ 3.66 million
May 30, 2026 $ 458.93
+1.70%
$ 2.49 million $ 3.72 million
May 29, 2026 $ 451.28
+5.01%
$ 2.45 million $ 3.82 million
May 28, 2026 $ 429.75
+3.24%
$ 2.33 million $ 3.62 million
May 27, 2026 $ 416.27
-0.36%
$ 2.26 million $ 3.72 million
May 26, 2026 $ 417.75
-0.96%
$ 2.27 million $ 3.53 million
May 25, 2026 $ 421.79
+0.15%
$ 2.29 million $ 3.47 million
May 24, 2026 $ 421.16
-0.02%
$ 2.28 million $ 3.42 million
Download