Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $523.34
+0.00%
$8.44 million $1.14 million
Yesterday $522.04
-2.68%
$8.42 million $1.18 million
Nov 10, 2026 $536.39
-1.85%
$8.65 million $1.21 million
Nov 9, 2026 $546.52
+2.49%
$9.43 million $1.11 million
Nov 8, 2026 $533.23
+0.06%
$9.2 million $633,654
Nov 7, 2026 $532.97
-0.04%
$9.19 million $747,740
Nov 6, 2026 $533.09
+0.53%
$9.2 million $1.95 million
Nov 5, 2026 $530.07
-4.72%
$9.15 million $1.63 million
Nov 4, 2026 $556.54
+7.18%
$9.6 million $1.14 million
Nov 3, 2026 $519.25
+1.60%
$8.96 million $1.09 million
Nov 2, 2026 $511.06
-2.98%
$8.81 million $1.13 million
Nov 1, 2026 $526.74
+0.07%
$8.67 million $613,372
Oct 31, 2026 $526.35
+0.27%
$8.66 million $650,013
Oct 30, 2026 $525.04
-0.92%
$8.64 million $1.19 million
Oct 29, 2026 $529.92
-3.10%
$8.72 million $1.3 million
Oct 28, 2026 $546.88
+2.34%
$9 million $1.68 million
Oct 27, 2026 $534.35
-0.04%
$8.79 million $915,694
Oct 26, 2026 $534.55
+1.90%
$8.8 million $823,701
Oct 25, 2026 $524.61
-0.25%
$8.64 million $616,381
Oct 24, 2026 $525.95
-0.12%
$8.65 million $622,339
Oct 23, 2026 $526.6
+0.64%
$8.22 million $986,062
Oct 22, 2026 $523.37
-1.75%
$8.16 million $889,830
Oct 21, 2026 $532.67
+0.27%
$8.34 million $1.11 million
Oct 20, 2026 $531.21
-0.74%
$8.31 million $788,985
Oct 19, 2026 $535.19
+0.02%
$8.38 million $899,079
Oct 18, 2026 $535.09
+0.89%
$2.9 million $614,490
Oct 17, 2026 $530.35
-0.01%
$2.88 million $604,836
Oct 16, 2026 $530.38
-1.72%
$2.88 million $902,601
Oct 15, 2026 $539.68
+0.94%
$2.93 million $1.51 million
Oct 14, 2026 $534.58
-1.86%
$2.9 million $946,468
Oct 13, 2026 $544.74
-0.04%
$2.96 million $1.14 million
Oct 12, 2026 $544.97
+1.12%
$2.96 million $1.05 million
Oct 11, 2026 $538.9
+0.04%
$2.92 million $596,660
Oct 10, 2026 $538.69
+0.03%
$2.92 million $615,716
Oct 9, 2026 $538.55
+2.40%
$2.92 million $1.27 million
Oct 8, 2026 $525.92
-1.28%
$2.85 million $1.34 million
Oct 7, 2026 $532.83
+0.13%
$2.89 million $1.21 million
Oct 6, 2026 $532.18
+0.78%
$2.89 million $1.25 million
Oct 5, 2026 $528.03
+1.58%
$2.86 million $1.24 million
Oct 4, 2026 $519.84
-0.05%
$2.82 million $722,870
Oct 3, 2026 $520.09
+0.02%
$2.82 million $708,079
Oct 2, 2026 $519.98
+0.35%
$2.82 million $1.4 million
Oct 1, 2026 $518.15
+0.05%
$2.81 million $1.46 million
Sep 30, 2026 $517.15
+0.85%
$2.81 million $1.41 million
Sep 29, 2026 $512.4
+0.01%
$2.78 million $1.27 million
Sep 28, 2026 $512.33
-1.36%
$2.78 million $1.24 million
Sep 27, 2026 $519.39
-0.29%
$2.82 million $694,373
Sep 26, 2026 $520.91
+0.00%
$2.83 million $719,966
Sep 25, 2026 $520.91
+4.33%
$2.83 million $1.52 million
Sep 24, 2026 $499.26
-0.66%
$2.71 million $1.23 million
Download