Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
Today $ 492.17
+0.00%
$ 2.67 million $ 1.12 million
Yesterday $ 491.98
-2.39%
$ 2.67 million $ 1.09 million
Aug 11, 2026 $ 504.02
-0.65%
$ 2.73 million $ 984,891
Aug 10, 2026 $ 507.22
+1.00%
$ 2.75 million $ 2.73 million
Aug 9, 2026 $ 502.19
-0.04%
$ 2.72 million $ 501,213
Aug 8, 2026 $ 502.37
+0.22%
$ 2.73 million $ 520,507
Aug 7, 2026 $ 501.26
+0.13%
$ 2.72 million $ 896,819
Aug 6, 2026 $ 500.67
+2.63%
$ 2.71 million $ 1.38 million
Aug 5, 2026 $ 488.06
-0.86%
$ 2.65 million $ 1.01 million
Aug 4, 2026 $ 492.45
+1.29%
$ 2.67 million $ 1.01 million
Aug 3, 2026 $ 486.28
+4.41%
$ 2.64 million $ 962,120
Aug 2, 2026 $ 465.72
+0.83%
$ 2.53 million $ 484,201
Aug 1, 2026 $ 461.89
-0.36%
$ 2.51 million $ 528,259
Jul 31, 2026 $ 462.85
+2.84%
$ 2.52 million $ 1.22 million
Jul 30, 2026 $ 450.31
+5.39%
$ 2.44 million $ 1.43 million
Jul 29, 2026 $ 427.29
+7.74%
$ 2.32 million $ 1.32 million
Jul 28, 2026 $ 396.58
+1.33%
$ 2.15 million $ 2.08 million
Jul 27, 2026 $ 391.5
+1.32%
$ 2.12 million $ 2.01 million
Jul 26, 2026 $ 386.39
+0.29%
$ 2.1 million $ 1.75 million
Jul 25, 2026 $ 385.28
+0.49%
$ 2.09 million $ 1.71 million
Jul 24, 2026 $ 383.41
-0.23%
$ 2.08 million $ 2.02 million
Jul 23, 2026 $ 384.34
-1.51%
$ 2.09 million $ 2.19 million
Jul 22, 2026 $ 390.21
-1.88%
$ 2.12 million $ 2.18 million
Jul 21, 2026 $ 397.74
-1.19%
$ 2.16 million $ 2.52 million
Jul 20, 2026 $ 402.55
+1.53%
$ 2.18 million $ 2.11 million
Jul 19, 2026 $ 396.5
+0.08%
$ 2.15 million $ 1.78 million
Jul 18, 2026 $ 396.17
+0.10%
$ 2.15 million $ 1.73 million
Jul 17, 2026 $ 395.91
-1.49%
$ 2.15 million $ 2.3 million
Jul 16, 2026 $ 401.91
+0.75%
$ 2.18 million $ 2.14 million
Jul 15, 2026 $ 398.93
+2.72%
$ 2.16 million $ 2.15 million
Jul 14, 2026 $ 388.38
-0.80%
$ 2.11 million $ 1.95 million
Jul 13, 2026 $ 391.52
+1.42%
$ 2.12 million $ 2.16 million
Jul 12, 2026 $ 386.02
-0.23%
$ 2.1 million $ 1.77 million
Jul 11, 2026 $ 386.93
-0.07%
$ 2.1 million $ 1.73 million
Jul 10, 2026 $ 387.2
+0.33%
$ 2.1 million $ 2.03 million
Jul 9, 2026 $ 385.92
+0.11%
$ 2.09 million $ 2.07 million
Jul 8, 2026 $ 385.49
-1.23%
$ 2.09 million $ 2.02 million
Jul 7, 2026 $ 390.27
+0.56%
$ 2.12 million $ 1.99 million
Jul 6, 2026 $ 388.1
-1.05%
$ 2.11 million $ 2.11 million
Jul 5, 2026 $ 392.23
+0.06%
$ 2.13 million $ 1.73 million
Jul 4, 2026 $ 392
-0.01%
$ 2.13 million $ 1.76 million
Jul 3, 2026 $ 392.05
-0.21%
$ 2.13 million $ 1.77 million
Jul 2, 2026 $ 392.89
+1.61%
$ 2.13 million $ 2.14 million
Jul 1, 2026 $ 386.65
+2.41%
$ 2.1 million $ 2.13 million
Jun 30, 2026 $ 377.55
+1.10%
$ 2.05 million $ 1.87 million
Jun 29, 2026 $ 373.44
-0.98%
$ 2.03 million $ 1.25 million
Jun 28, 2026 $ 377.14
+0.55%
$ 2.05 million $ 790,194
Jun 27, 2026 $ 375.07
+0.06%
$ 2.03 million $ 769,235
Jun 26, 2026 $ 374.86
+4.87%
$ 2.03 million $ 1.15 million
Jun 25, 2026 $ 357.44
-2.71%
$ 1.94 million $ 1.24 million
Download