Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 381.33
+0.00%
$ 2.07 million $ 1.64 million
Yesterday, at 11 PM $ 381.29
+0.02%
$ 2.07 million $ 1.64 million
Yesterday, at 10 PM $ 381.21
+0.01%
$ 2.07 million $ 1.6 million
Yesterday, at 9 PM $ 381.18
+0.02%
$ 2.07 million $ 1.58 million
Yesterday, at 8 PM $ 381.09
+0.13%
$ 2.07 million $ 1.59 million
Yesterday, at 7 PM $ 380.62
-0.16%
$ 2.06 million $ 1.58 million
Yesterday, at 6 PM $ 381.25
-0.03%
$ 2.07 million $ 1.6 million
Yesterday, at 5 PM $ 381.35
+0.00%
$ 2.07 million $ 1.61 million
Yesterday, at 4 PM $ 381.37
+0.05%
$ 2.07 million $ 1.62 million
Yesterday, at 3 PM $ 381.18
-0.04%
$ 2.07 million $ 1.62 million
Yesterday, at 2 PM $ 381.32
-0.18%
$ 2.07 million $ 1.61 million
Yesterday, at 1 PM $ 381.99
+0.03%
$ 2.07 million $ 1.6 million
Yesterday, at 12 PM $ 381.87
+0.11%
$ 2.07 million $ 1.62 million
Yesterday, at 11 AM $ 381.45
-0.18%
$ 2.07 million $ 1.63 million
Yesterday, at 10 AM $ 382.12
+0.00%
$ 2.07 million $ 1.62 million
Yesterday, at 9 AM $ 382.13
+0.14%
$ 2.07 million $ 1.63 million
Yesterday, at 8 AM $ 381.58
-0.20%
$ 2.07 million $ 1.63 million
Yesterday, at 7 AM $ 382.35
-0.20%
$ 2.07 million $ 1.62 million
Yesterday, at 6 AM $ 383.11
+0.37%
$ 2.08 million $ 1.63 million
Yesterday, at 5 AM $ 381.68
-0.10%
$ 2.07 million $ 1.64 million
Yesterday, at 4 AM $ 382.05
+0.17%
$ 2.07 million $ 1.62 million
Yesterday, at 3 AM $ 381.41
-0.03%
$ 2.07 million $ 1.62 million
Yesterday, at 2 AM $ 381.54
+0.02%
$ 2.07 million $ 1.63 million
Yesterday, at 1 AM $ 381.46
+0.04%
$ 2.07 million $ 1.62 million
Yesterday, at 12 AM $ 381.33
-0.17%
$ 2.07 million $ 1.62 million
Jun 19, 11 PM $ 381.96
+0.08%
$ 2.07 million $ 1.62 million
Jun 19, 10 PM $ 381.65
+0.05%
$ 2.07 million $ 1.64 million
Jun 19, 9 PM $ 381.46
-0.12%
$ 2.07 million $ 1.66 million
Jun 19, 8 PM $ 381.9
-0.06%
$ 2.07 million $ 1.65 million
Jun 19, 7 PM $ 382.12
-0.10%
$ 2.07 million $ 1.66 million
Jun 19, 6 PM $ 382.52
+0.25%
$ 2.08 million $ 1.65 million
Jun 19, 5 PM $ 381.58
-0.10%
$ 2.07 million $ 1.64 million
Jun 19, 4 PM $ 381.96
+0.00%
$ 2.07 million $ 1.67 million
Jun 19, 3 PM $ 381.94
-0.05%
$ 2.07 million $ 1.69 million
Jun 19, 2 PM $ 382.11
+0.03%
$ 2.07 million $ 1.7 million
Jun 19, 1 PM $ 381.98
-0.05%
$ 2.07 million $ 1.74 million
Jun 19, 12 PM $ 382.17
+0.09%
$ 2.07 million $ 1.74 million
Jun 19, 11 AM $ 381.82
-0.04%
$ 2.07 million $ 1.75 million
Jun 19, 10 AM $ 381.97
+0.07%
$ 2.07 million $ 1.8 million
Jun 19, 9 AM $ 381.69
-0.09%
$ 2.07 million $ 1.79 million
Jun 19, 8 AM $ 382.02
+0.19%
$ 2.07 million $ 1.8 million
Jun 19, 7 AM $ 381.29
+0.04%
$ 2.07 million $ 1.81 million
Jun 19, 6 AM $ 381.15
+0.07%
$ 2.07 million $ 1.8 million
Jun 19, 5 AM $ 380.87
+0.18%
$ 2.07 million $ 1.78 million
Jun 19, 4 AM $ 380.17
+0.00%
$ 2.06 million $ 1.77 million
Jun 19, 3 AM $ 380.18
+0.09%
$ 2.06 million $ 1.81 million
Jun 19, 2 AM $ 379.83
-0.08%
$ 2.06 million $ 1.8 million
Jun 19, 1 AM $ 380.14
-0.28%
$ 2.06 million $ 1.8 million
Jun 19, 12 AM $ 381.19
+0.13%
$ 2.07 million $ 1.8 million
Jun 18, 11 PM $ 380.71
-0.01%
$ 2.07 million $ 1.81 million
Download