Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 422.31
+0.00%
$ 2.29 million $ 2.85 million
5:57 AM $ 422.29
+0.00%
$ 2.29 million $ 2.84 million
5:56 AM $ 422.31
+0.00%
$ 2.29 million $ 2.84 million
5:55 AM $ 422.31
+0.00%
$ 2.29 million $ 2.84 million
5:54 AM $ 422.31
+0.00%
$ 2.29 million $ 2.84 million
5:53 AM $ 422.3
+0.00%
$ 2.29 million $ 2.84 million
5:52 AM $ 422.32
+0.00%
$ 2.29 million $ 2.84 million
5:51 AM $ 422.32
+0.00%
$ 2.29 million $ 2.84 million
5:50 AM $ 422.32
+0.00%
$ 2.29 million $ 2.84 million
5:49 AM $ 422.32
+0.07%
$ 2.29 million $ 2.83 million
5:48 AM $ 422.02
+0.00%
$ 2.29 million $ 2.83 million
5:47 AM $ 422.03
+0.00%
$ 2.29 million $ 2.83 million
5:46 AM $ 422.03
+0.00%
$ 2.29 million $ 2.83 million
5:45 AM $ 422.03
+0.00%
$ 2.29 million $ 2.83 million
5:44 AM $ 422.02
-0.07%
$ 2.29 million $ 2.83 million
5:43 AM $ 422.32
+0.00%
$ 2.29 million $ 2.83 million
5:42 AM $ 422.31
+0.00%
$ 2.29 million $ 2.83 million
5:41 AM $ 422.31
+0.00%
$ 2.29 million $ 2.83 million
5:40 AM $ 422.31
+0.00%
$ 2.29 million $ 2.83 million
5:39 AM $ 422.16
+0.00%
$ 2.29 million $ 2.83 million
5:38 AM $ 422.16
+0.00%
$ 2.29 million $ 2.83 million
5:37 AM $ 422.16
+0.00%
$ 2.29 million $ 2.83 million
5:36 AM $ 422.16
+0.00%
$ 2.29 million $ 2.83 million
5:35 AM $ 422.16
+0.00%
$ 2.29 million $ 2.83 million
5:34 AM $ 422.16
-0.06%
$ 2.29 million $ 2.83 million
5:33 AM $ 422.44
+0.00%
$ 2.29 million $ 2.83 million
5:32 AM $ 422.44
+0.00%
$ 2.29 million $ 2.83 million
5:31 AM $ 422.44
+0.00%
$ 2.29 million $ 2.83 million
5:30 AM $ 422.44
+0.00%
$ 2.29 million $ 2.83 million
5:29 AM $ 422.43
+0.00%
$ 2.29 million $ 2.83 million
5:28 AM $ 422.43
+0.00%
$ 2.29 million $ 2.83 million
5:27 AM $ 422.43
+0.00%
$ 2.29 million $ 2.83 million
5:26 AM $ 422.43
+0.00%
$ 2.29 million $ 2.83 million
5:25 AM $ 422.44
+0.00%
$ 2.29 million $ 2.83 million
5:24 AM $ 422.43
+0.07%
$ 2.29 million $ 2.83 million
5:23 AM $ 422.14
+0.00%
$ 2.29 million $ 2.82 million
5:22 AM $ 422.16
+0.00%
$ 2.29 million $ 2.82 million
5:21 AM $ 422.16
+0.00%
$ 2.29 million $ 2.82 million
5:20 AM $ 422.16
+0.00%
$ 2.29 million $ 2.82 million
5:19 AM $ 422.17
+0.00%
$ 2.29 million $ 2.82 million
5:18 AM $ 422.17
+0.00%
$ 2.29 million $ 2.82 million
5:17 AM $ 422.17
+0.00%
$ 2.29 million $ 2.82 million
5:16 AM $ 422.16
+0.00%
$ 2.29 million $ 2.81 million
5:15 AM $ 422.15
+0.00%
$ 2.29 million $ 2.81 million
5:14 AM $ 422.15
-0.08%
$ 2.29 million $ 2.81 million
5:13 AM $ 422.49
+0.00%
$ 2.29 million $ 2.81 million
5:12 AM $ 422.48
+0.00%
$ 2.29 million $ 2.81 million
5:11 AM $ 422.48
+0.00%
$ 2.29 million $ 2.81 million
5:10 AM $ 422.49
+0.00%
$ 2.29 million $ 2.81 million
5:09 AM $ 422.49
+0.04%
$ 2.29 million $ 2.8 million
Download