Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $519.39 | +4.16% | ||
| Sep 14 | $498.65 | +0.71% | ||
| Sep 7 | $497.89 | -1.27% | ||
| Aug 31 | $504.29 | -2.17% | ||
| Aug 24 | $517.34 | +5.74% | ||
| Aug 17 | $484.38 | -2.83% | ||
| Aug 10 | $499.08 | -0.62% | ||
| Aug 3 | $502.19 | +7.83% | ||
| Jul 27 | $465.72 | +20.53% | ||
| Jul 20 | $386.39 | -2.55% | ||
| Jul 13 | $396.5 | +2.71% | ||
| Jul 6 | $386.93 | -1.35% | ||
| Jun 29 | $392.23 | +4.00% | ||
| Jun 22 | $375.07 | -1.64% | ||
| Jun 15 | $381.29 | -3.82% | ||
| Jun 8 | $390.42 | -6.13% | ||
| Jun 1 | $415.42 | -9.76% | ||
| May 25 | $458.93 | +8.97% | ||
| May 18 | $421.24 | +0.36% | ||
| May 11 | $419.75 | +0.96% | ||
| May 4 | $415.86 | -0.13% | ||
| Apr 27 | $415.79 | -1.95% | ||
| Apr 20 | $424.68 | +0.51% | ||
| Apr 13 | $422.76 | +14.10% | ||
| Apr 6 | $373.66 | +0.31% | ||
| Mar 30 | $373.13 | +4.20% | ||
| Mar 23 | $357.73 | -6.74% | ||
| Mar 16 | $383.56 | -3.45% | ||
| Mar 9 | $397.27 | -2.81% | ||
| Mar 2 | $409.09 | +4.37% | ||
| Feb 23 | $392.79 | -1.36% | ||
| Feb 16 | $398.68 | -0.62% | ||
| Feb 9 | $401.09 | -0.82% | ||
| Feb 2 | $404.46 | -6.34% | ||
| Jan 26 | $428.63 | -8.00% | ||
| Jan 19 | $467.54 | +1.25% | ||
| Jan 12 | $461.86 | -3.67% | ||
| Jan 5 | $479.14 | +1.06% | ||
| Dec 29 | $474.01 | -3.01% | ||
| Dec 22 | $488.82 | +0.44% | ||
| Dec 15 | $486.94 | +1.75% | ||
| Dec 8 | $476.2 | -1.56% | ||
| Dec 1 | $481.72 | -2.25% | ||
| Nov 24 | $493.53 | +4.68% | ||
| Nov 17 | $476.12 | -7.12% | ||
| Nov 10 | $512.83 | +2.89% | ||
| Nov 3 | $498.31 | -3.58% | ||
| Oct 27 | $517.98 | -1.48% | ||
| Oct 20 | $526.59 | +4.28% | ||
| Oct 13 | $509.81 | -0.61% | ||
Previous Next