Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 373.76
+0.17%
$ 2.03 million $ 2.31 million
Apr 1, 3 AM $ 373.12
+0.04%
$ 2.02 million $ 2.3 million
Apr 1, 2 AM $ 372.96
-0.01%
$ 2.02 million $ 2.3 million
Apr 1, 1 AM $ 372.98
-0.20%
$ 2.02 million $ 2.3 million
Apr 1, 12 AM $ 373.73
-0.01%
$ 2.03 million $ 2.28 million
Mar 31, 11 PM $ 373.76
+0.28%
$ 2.03 million $ 2.3 million
Mar 31, 10 PM $ 372.64
+0.15%
$ 2.02 million $ 2.25 million
Mar 31, 9 PM $ 372.08
+0.04%
$ 2.02 million $ 2.28 million
Mar 31, 8 PM $ 371.95
+0.21%
$ 2.02 million $ 2.23 million
Mar 31, 7 PM $ 371.18
-0.07%
$ 2.01 million $ 2.24 million
Mar 31, 6 PM $ 371.43
+0.43%
$ 2.02 million $ 2.23 million
Mar 31, 5 PM $ 369.85
+0.24%
$ 2.01 million $ 2.2 million
Mar 31, 4 PM $ 368.98
+0.80%
$ 2 million $ 2.21 million
Mar 31, 3 PM $ 366.04
+0.13%
$ 1.99 million $ 2.13 million
Mar 31, 2 PM $ 365.57
-0.65%
$ 1.98 million $ 2.11 million
Mar 31, 1 PM $ 367.95
+0.84%
$ 2 million $ 2.11 million
Mar 31, 12 PM $ 364.89
-0.11%
$ 1.98 million $ 2.11 million
Mar 31, 11 AM $ 365.29
+0.24%
$ 1.98 million $ 2.13 million
Mar 31, 10 AM $ 364.4
+0.03%
$ 1.98 million $ 2.08 million
Mar 31, 9 AM $ 364.27
+0.03%
$ 1.98 million $ 2.08 million
Mar 31, 8 AM $ 364.18
+0.06%
$ 1.98 million $ 2.1 million
Mar 31, 7 AM $ 363.97
+0.35%
$ 1.97 million $ 2.1 million
Mar 31, 6 AM $ 362.7
-0.17%
$ 1.97 million $ 2.11 million
Mar 31, 5 AM $ 363.32
+0.17%
$ 1.97 million $ 2.1 million
Mar 31, 4 AM $ 362.69
-0.20%
$ 1.97 million $ 2.1 million
Mar 31, 3 AM $ 363.41
-0.27%
$ 1.97 million $ 2.11 million
Mar 31, 2 AM $ 364.39
+0.02%
$ 1.98 million $ 2.12 million
Mar 31, 1 AM $ 364.32
+0.65%
$ 1.98 million $ 2.15 million
Mar 31, 12 AM $ 361.98
+0.59%
$ 1.96 million $ 2.14 million
Mar 30, 11 PM $ 359.86
-0.23%
$ 1.95 million $ 2.13 million
Mar 30, 10 PM $ 360.68
+0.00%
$ 1.96 million $ 2.14 million
Mar 30, 9 PM $ 360.66
+0.04%
$ 1.96 million $ 2.11 million
Mar 30, 8 PM $ 360.51
-0.07%
$ 1.96 million $ 2.11 million
Mar 30, 7 PM $ 360.77
+0.54%
$ 1.96 million $ 2.07 million
Mar 30, 6 PM $ 358.83
-0.53%
$ 1.95 million $ 2.07 million
Mar 30, 5 PM $ 360.75
-0.56%
$ 1.96 million $ 2.06 million
Mar 30, 4 PM $ 362.84
-0.50%
$ 1.97 million $ 2.04 million
Mar 30, 3 PM $ 364.79
-0.30%
$ 1.98 million $ 2.05 million
Mar 30, 2 PM $ 365.89
+1.13%
$ 1.98 million $ 2.04 million
Mar 30, 1 PM $ 361.78
+0.21%
$ 1.96 million $ 2.03 million
Mar 30, 12 PM $ 361.03
+0.07%
$ 1.96 million $ 1.99 million
Mar 30, 11 AM $ 360.76
+0.09%
$ 1.96 million $ 1.96 million
Mar 30, 10 AM $ 360.44
-0.06%
$ 1.96 million $ 1.95 million
Mar 30, 9 AM $ 360.67
-0.02%
$ 1.96 million $ 1.94 million
Mar 30, 8 AM $ 360.76
+0.28%
$ 1.96 million $ 1.9 million
Mar 30, 7 AM $ 359.76
-0.02%
$ 1.95 million $ 1.88 million
Mar 30, 6 AM $ 359.85
+0.11%
$ 1.95 million $ 1.86 million
Mar 30, 5 AM $ 359.45
+0.09%
$ 1.95 million $ 1.86 million
Mar 30, 4 AM $ 359.14
+0.06%
$ 1.95 million $ 1.85 million
Mar 30, 3 AM $ 358.92
+0.03%
$ 1.95 million $ 1.84 million