Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 384.63
+0.16%
$ 2.09 million $ 1.76 million
Jul 25, 7 PM $ 384.04
+0.00%
$ 2.08 million $ 1.76 million
Jul 25, 6 PM $ 384.04
+0.11%
$ 2.08 million $ 1.77 million
Jul 25, 5 PM $ 383.63
+0.11%
$ 2.08 million $ 1.78 million
Jul 25, 4 PM $ 383.21
-0.05%
$ 2.08 million $ 1.8 million
Jul 25, 3 PM $ 383.38
+0.06%
$ 2.08 million $ 1.81 million
Jul 25, 2 PM $ 383.15
+0.02%
$ 2.08 million $ 1.82 million
Jul 25, 1 PM $ 383.09
+0.07%
$ 2.08 million $ 1.84 million
Jul 25, 12 PM $ 382.81
+0.01%
$ 2.08 million $ 1.86 million
Jul 25, 11 AM $ 382.77
+0.02%
$ 2.08 million $ 1.88 million
Jul 25, 10 AM $ 382.69
+0.03%
$ 2.08 million $ 1.9 million
Jul 25, 9 AM $ 382.57
-0.02%
$ 2.08 million $ 1.91 million
Jul 25, 8 AM $ 382.63
+0.03%
$ 2.08 million $ 1.93 million
Jul 25, 7 AM $ 382.53
-0.04%
$ 2.08 million $ 1.94 million
Jul 25, 6 AM $ 382.68
+0.03%
$ 2.08 million $ 1.95 million
Jul 25, 5 AM $ 382.54
+0.00%
$ 2.08 million $ 1.96 million
Jul 25, 4 AM $ 382.55
+0.00%
$ 2.08 million $ 1.97 million
Jul 25, 3 AM $ 382.53
+0.08%
$ 2.08 million $ 1.98 million
Jul 25, 2 AM $ 382.23
-0.01%
$ 2.07 million $ 1.98 million
Jul 25, 1 AM $ 382.29
-0.19%
$ 2.07 million $ 2 million
Jul 25, 12 AM $ 383.01
-0.10%
$ 2.08 million $ 2.01 million
Jul 24, 11 PM $ 383.41
-0.06%
$ 2.08 million $ 2.02 million
Jul 24, 10 PM $ 383.65
-0.05%
$ 2.08 million $ 2.04 million
Jul 24, 9 PM $ 383.85
+0.06%
$ 2.08 million $ 2.04 million
Jul 24, 8 PM $ 383.61
-0.18%
$ 2.08 million $ 2.03 million
Jul 24, 7 PM $ 384.3
-0.60%
$ 2.08 million $ 2.04 million
Jul 24, 6 PM $ 386.63
-0.04%
$ 2.1 million $ 2.05 million
Jul 24, 5 PM $ 386.77
+0.16%
$ 2.1 million $ 2.06 million
Jul 24, 4 PM $ 386.16
+0.08%
$ 2.09 million $ 2.06 million
Jul 24, 3 PM $ 385.85
+0.12%
$ 2.09 million $ 2.07 million
Jul 24, 2 PM $ 385.39
+0.48%
$ 2.09 million $ 2.07 million
Jul 24, 1 PM $ 383.53
-1.16%
$ 2.08 million $ 2.08 million
Jul 24, 12 PM $ 388.05
+0.09%
$ 2.11 million $ 2.08 million
Jul 24, 11 AM $ 387.74
+0.06%
$ 2.1 million $ 2.11 million
Jul 24, 10 AM $ 387.5
-0.08%
$ 2.1 million $ 2.11 million
Jul 24, 9 AM $ 387.78
+0.10%
$ 2.1 million $ 2.12 million
Jul 24, 8 AM $ 387.41
+0.34%
$ 2.1 million $ 2.12 million
Jul 24, 7 AM $ 386.09
+0.62%
$ 2.09 million $ 2.11 million
Jul 24, 6 AM $ 383.71
-0.04%
$ 2.08 million $ 2.13 million
Jul 24, 5 AM $ 383.88
-0.13%
$ 2.08 million $ 2.14 million
Jul 24, 4 AM $ 384.37
+0.24%
$ 2.09 million $ 2.14 million
Jul 24, 3 AM $ 383.45
-0.18%
$ 2.08 million $ 2.14 million
Jul 24, 2 AM $ 384.15
-0.08%
$ 2.08 million $ 2.17 million
Jul 24, 1 AM $ 384.47
-0.16%
$ 2.09 million $ 2.17 million
Jul 24, 12 AM $ 385.07
+0.20%
$ 2.09 million $ 2.18 million
Jul 23, 11 PM $ 384.34
-0.18%
$ 2.09 million $ 2.19 million
Jul 23, 10 PM $ 385.02
+0.14%
$ 2.09 million $ 2.17 million
Jul 23, 9 PM $ 384.47
+0.19%
$ 2.09 million $ 2.17 million
Jul 23, 8 PM $ 383.74
+0.01%
$ 2.08 million $ 2.19 million
Jul 23, 7 PM $ 383.68
-0.07%
$ 2.08 million $ 2.23 million