Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 10
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 422.67
+0.00%
$ 2.29 million $ 2.8 million
1:20 PM $ 422.69
+0.00%
$ 2.29 million $ 2.8 million
1:19 PM $ 422.68
+0.01%
$ 2.29 million $ 2.8 million
1:18 PM $ 422.64
+0.00%
$ 2.29 million $ 2.8 million
1:17 PM $ 422.64
+0.00%
$ 2.29 million $ 2.8 million
1:16 PM $ 422.64
+0.03%
$ 2.29 million $ 2.8 million
1:15 PM $ 422.5
+0.00%
$ 2.29 million $ 2.8 million
1:14 PM $ 422.5
+0.01%
$ 2.29 million $ 2.8 million
1:13 PM $ 422.45
+0.00%
$ 2.29 million $ 2.8 million
1:12 PM $ 422.45
+0.00%
$ 2.29 million $ 2.8 million
1:11 PM $ 422.44
+0.01%
$ 2.29 million $ 2.8 million
1:10 PM $ 422.4
+0.00%
$ 2.29 million $ 2.8 million
1:09 PM $ 422.41
-0.02%
$ 2.29 million $ 2.8 million
1:08 PM $ 422.49
+0.00%
$ 2.29 million $ 2.8 million
1:07 PM $ 422.5
+0.00%
$ 2.29 million $ 2.8 million
1:06 PM $ 422.5
+0.01%
$ 2.29 million $ 2.8 million
1:05 PM $ 422.44
+0.00%
$ 2.29 million $ 2.8 million
1:04 PM $ 422.43
-0.01%
$ 2.29 million $ 2.8 million
1:03 PM $ 422.47
+0.00%
$ 2.29 million $ 2.8 million
1:02 PM $ 422.47
+0.00%
$ 2.29 million $ 2.8 million
1:01 PM $ 422.47
-0.03%
$ 2.29 million $ 2.8 million
1:00 PM $ 422.58
+0.00%
$ 2.29 million $ 2.8 million
12:59 PM $ 422.58
+0.00%
$ 2.29 million $ 2.8 million
12:58 PM $ 422.58
+0.00%
$ 2.29 million $ 2.8 million
12:57 PM $ 422.58
+0.00%
$ 2.29 million $ 2.8 million
12:56 PM $ 422.59
+0.01%
$ 2.29 million $ 2.8 million
12:55 PM $ 422.53
+0.00%
$ 2.29 million $ 2.8 million
12:54 PM $ 422.54
+0.03%
$ 2.29 million $ 2.8 million
12:53 PM $ 422.4
+0.00%
$ 2.29 million $ 2.8 million
12:52 PM $ 422.4
+0.00%
$ 2.29 million $ 2.8 million
12:51 PM $ 422.4
+0.04%
$ 2.29 million $ 2.8 million
12:50 PM $ 422.22
+0.00%
$ 2.29 million $ 2.8 million
12:49 PM $ 422.22
+0.00%
$ 2.29 million $ 2.8 million
12:48 PM $ 422.22
+0.00%
$ 2.29 million $ 2.8 million
12:47 PM $ 422.22
+0.00%
$ 2.29 million $ 2.8 million
12:46 PM $ 422.22
-0.04%
$ 2.29 million $ 2.81 million
12:45 PM $ 422.39
+0.00%
$ 2.29 million $ 2.81 million
12:44 PM $ 422.39
+0.00%
$ 2.29 million $ 2.81 million
12:43 PM $ 422.37
+0.00%
$ 2.29 million $ 2.81 million
12:42 PM $ 422.39
+0.00%
$ 2.29 million $ 2.81 million
12:41 PM $ 422.39
-0.03%
$ 2.29 million $ 2.81 million
12:40 PM $ 422.54
+0.00%
$ 2.29 million $ 2.8 million
12:39 PM $ 422.53
-0.02%
$ 2.29 million $ 2.8 million
12:38 PM $ 422.62
+0.00%
$ 2.29 million $ 2.8 million
12:37 PM $ 422.62
+0.00%
$ 2.29 million $ 2.8 million
12:36 PM $ 422.62
+0.00%
$ 2.29 million $ 2.8 million
12:35 PM $ 422.62
+0.00%
$ 2.29 million $ 2.81 million
12:34 PM $ 422.62
+0.00%
$ 2.29 million $ 2.81 million
12:33 PM $ 422.62
+0.00%
$ 2.29 million $ 2.81 million
12:32 PM $ 422.62
+0.00%
$ 2.29 million $ 2.81 million