Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 513.74
-0.39%
$ 2.58 million $ 54,708
Oct 2, 2 PM $ 515.77
-0.46%
$ 2.59 million $ 54,016
Oct 2, 1 PM $ 518.13
-0.03%
$ 2.6 million $ 54,269
Oct 2, 12 PM $ 518.31
+0.09%
$ 2.6 million $ 53,700
Oct 2, 11 AM $ 518.63
+0.00%
$ 2.6 million $ 53,745
Oct 2, 10 AM $ 518.68
-0.03%
$ 2.6 million $ 54,150
Oct 2, 9 AM $ 518.67
-0.18%
$ 2.6 million $ 250,723
Oct 2, 8 AM $ 519.64
-0.12%
$ 2.61 million $ 252,102
Oct 2, 7 AM $ 520.16
+0.06%
$ 2.61 million $ 252,314
Oct 2, 6 AM $ 519.67
-0.28%
$ 2.61 million $ 252,706
Oct 2, 5 AM $ 521.12
+0.01%
$ 2.61 million $ 253,372
Oct 2, 4 AM $ 521.1
+0.06%
$ 2.61 million $ 253,346
Oct 2, 3 AM $ 520.82
+0.03%
$ 2.61 million $ 249,492
Oct 2, 2 AM $ 520.6
+0.02%
$ 2.61 million $ 256,445
Oct 2, 1 AM $ 520.48
-0.01%
$ 2.61 million $ 259,841
Oct 2, 12 AM $ 520.52
+0.42%
$ 2.61 million $ 258,649
Oct 1, 11 PM $ 518.34
+0.06%
$ 2.6 million $ 268,053
Oct 1, 10 PM $ 518.05
+0.08%
$ 2.6 million $ 260,246
Oct 1, 9 PM $ 517.61
-0.06%
$ 2.6 million $ 249,304
Oct 1, 8 PM $ 517.9
-0.32%
$ 2.6 million $ 262,525
Oct 1, 7 PM $ 519.6
-0.10%
$ 2.6 million $ 287,278
Oct 1, 6 PM $ 520.11
+0.32%
$ 2.61 million $ 329,663
Oct 1, 5 PM $ 518.45
+0.35%
$ 2.6 million $ 341,253
Oct 1, 4 PM $ 516.62
+0.31%
$ 2.59 million $ 356,560
Oct 1, 3 PM $ 515
+0.18%
$ 2.58 million $ 389,044
Oct 1, 2 PM $ 514.09
+0.04%
$ 2.57 million $ 429,095
Oct 1, 1 PM $ 513.92
-0.23%
$ 2.58 million $ 468,493
Oct 1, 12 PM $ 515.14
+0.25%
$ 2.58 million $ 479,308
Oct 1, 11 AM $ 513.82
-0.04%
$ 2.57 million $ 497,150
Oct 1, 10 AM $ 514
+0.16%
$ 2.58 million $ 502,990
Oct 1, 9 AM $ 513.43
-0.23%
$ 2.57 million $ 498,830
Oct 1, 8 AM $ 514.62
+0.44%
$ 2.58 million $ 502,431
Oct 1, 7 AM $ 512.35
+0.24%
$ 2.57 million $ 484,594
Oct 1, 6 AM $ 511.12
-0.83%
$ 2.56 million $ 489,050
Oct 1, 5 AM $ 515.42
-0.02%
$ 2.58 million $ 481,869
Oct 1, 4 AM $ 515.54
+0.25%
$ 2.58 million $ 474,636
Oct 1, 3 AM $ 514.3
-0.16%
$ 2.58 million $ 57,998
Oct 1, 2 AM $ 514.95
+0.07%
$ 2.58 million $ 58,351
Oct 1, 1 AM $ 514.58
-0.06%
$ 2.58 million $ 58,022
Oct 1, 12 AM $ 515.09
+0.02%
$ 2.58 million $ 58,844
Download