Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 487.68
+0.10%
$ 2.41 million $ 123,537
Dec 1, 9 PM $ 487.27
+0.06%
$ 2.41 million $ 122,560
Dec 1, 8 PM $ 486.79
-0.12%
$ 2.41 million $ 122,444
Dec 1, 7 PM $ 487.44
-0.42%
$ 2.41 million $ 124,533
Dec 1, 6 PM $ 489.51
-0.07%
$ 2.42 million $ 122,909
Dec 1, 5 PM $ 489.84
+0.04%
$ 2.42 million $ 123,187
Dec 1, 4 PM $ 489.65
+0.15%
$ 2.42 million $ 123,416
Dec 1, 3 PM $ 488.91
+0.08%
$ 2.42 million $ 121,721
Dec 1, 2 PM $ 488.48
-0.22%
$ 2.41 million $ 121,990
Dec 1, 1 PM $ 489.55
+0.03%
$ 2.42 million $ 112,443
Dec 1, 12 PM $ 489.34
+0.03%
$ 2.42 million $ 113,305
Dec 1, 11 AM $ 489.21
-0.05%
$ 2.42 million $ 114,662
Dec 1, 10 AM $ 489.42
-0.05%
$ 2.42 million $ 112,646
Dec 1, 9 AM $ 489.86
+0.06%
$ 2.42 million $ 112,338
Dec 1, 8 AM $ 489.48
+0.16%
$ 2.42 million $ 108,136
Dec 1, 7 AM $ 488.62
+0.02%
$ 2.42 million $ 107,444
Dec 1, 6 AM $ 488.51
+0.00%
$ 2.41 million $ 108,029
Dec 1, 5 AM $ 488.38
-0.02%
$ 2.41 million $ 107,641
Dec 1, 4 AM $ 488.08
-0.32%
$ 2.41 million $ 107,510
Dec 1, 3 AM $ 489.62
+0.01%
$ 2.42 million $ 104,999
Dec 1, 2 AM $ 489.52
-0.14%
$ 2.42 million $ 115,863
Dec 1, 1 AM $ 490.21
-0.44%
$ 2.42 million $ 114,846
Dec 1, 12 AM $ 492.24
-0.12%
$ 2.43 million $ 114,816
Download