Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 383.68
-0.07%
$ 2.08 million $ 2.23 million
Jul 23, 6 PM $ 383.97
+0.18%
$ 2.08 million $ 2.25 million
Jul 23, 5 PM $ 383.27
+0.00%
$ 2.08 million $ 2.25 million
Jul 23, 4 PM $ 383.2
+0.52%
$ 2.08 million $ 2.24 million
Jul 23, 3 PM $ 381.22
-0.07%
$ 2.07 million $ 2.23 million
Jul 23, 2 PM $ 381.49
-2.31%
$ 2.07 million $ 2.22 million
Jul 23, 1 PM $ 390.49
+0.28%
$ 2.12 million $ 2.2 million
Jul 23, 12 PM $ 389.41
-0.12%
$ 2.11 million $ 2.21 million
Jul 23, 11 AM $ 389.99
-0.12%
$ 2.12 million $ 2.17 million
Jul 23, 10 AM $ 390.48
+0.50%
$ 2.12 million $ 2.17 million
Jul 23, 9 AM $ 388.52
+0.15%
$ 2.11 million $ 2.17 million
Jul 23, 8 AM $ 388
-0.24%
$ 2.1 million $ 2.2 million
Jul 23, 7 AM $ 388.94
-0.30%
$ 2.11 million $ 2.21 million
Jul 23, 6 AM $ 390.09
-0.14%
$ 2.12 million $ 2.2 million
Jul 23, 5 AM $ 390.65
+0.01%
$ 2.12 million $ 2.19 million
Jul 23, 4 AM $ 390.6
+0.06%
$ 2.12 million $ 2.19 million
Jul 23, 3 AM $ 390.35
-0.16%
$ 2.12 million $ 2.2 million
Jul 23, 2 AM $ 390.99
-0.01%
$ 2.12 million $ 2.19 million
Jul 23, 1 AM $ 391.03
-0.13%
$ 2.12 million $ 2.18 million
Jul 23, 12 AM $ 391.54
+0.34%
$ 2.12 million $ 2.17 million
Jul 22, 11 PM $ 390.21
+0.17%
$ 2.12 million $ 2.18 million
Jul 22, 10 PM $ 389.52
+0.11%
$ 2.11 million $ 2.17 million
Jul 22, 9 PM $ 389.1
-0.89%
$ 2.11 million $ 2.18 million
Jul 22, 8 PM $ 392.58
+0.08%
$ 2.13 million $ 2.17 million
Jul 22, 7 PM $ 392.25
+0.35%
$ 2.13 million $ 2.14 million
Jul 22, 6 PM $ 390.88
+0.32%
$ 2.12 million $ 2.11 million
Jul 22, 5 PM $ 389.65
-0.39%
$ 2.11 million $ 2.1 million
Jul 22, 4 PM $ 391.17
+0.00%
$ 2.12 million $ 2.1 million
Jul 22, 3 PM $ 391.19
-0.02%
$ 2.12 million $ 2.09 million
Jul 22, 2 PM $ 391.26
-0.54%
$ 2.12 million $ 2.12 million
Jul 22, 1 PM $ 393.37
-1.84%
$ 2.13 million $ 2.12 million
Jul 22, 12 PM $ 400.74
+0.01%
$ 2.17 million $ 2.16 million
Jul 22, 11 AM $ 400.8
-0.03%
$ 2.17 million $ 2.2 million
Jul 22, 10 AM $ 400.98
+0.13%
$ 2.18 million $ 2.59 million
Jul 22, 9 AM $ 400.45
-0.03%
$ 2.17 million $ 2.58 million
Jul 22, 8 AM $ 400.42
+0.06%
$ 2.17 million $ 2.55 million
Jul 22, 7 AM $ 400.17
-0.10%
$ 2.17 million $ 2.53 million
Jul 22, 6 AM $ 400.55
-0.15%
$ 2.17 million $ 2.54 million
Jul 22, 5 AM $ 401.14
+0.37%
$ 2.18 million $ 2.52 million
Jul 22, 4 AM $ 399.68
+0.19%
$ 2.17 million $ 2.53 million
Jul 22, 3 AM $ 398.9
+0.07%
$ 2.16 million $ 2.52 million
Jul 22, 2 AM $ 398.64
+0.12%
$ 2.16 million $ 2.53 million
Jul 22, 1 AM $ 398.15
+0.06%
$ 2.16 million $ 2.54 million
Jul 22, 12 AM $ 397.9
+0.05%
$ 2.16 million $ 2.54 million
Jul 21, 11 PM $ 397.74
-0.01%
$ 2.16 million $ 2.52 million
Jul 21, 10 PM $ 397.77
-0.16%
$ 2.16 million $ 2.53 million
Jul 21, 9 PM $ 398.43
-0.07%
$ 2.16 million $ 2.54 million
Jul 21, 8 PM $ 398.72
-0.23%
$ 2.16 million $ 2.52 million
Jul 21, 7 PM $ 399.64
-0.12%
$ 2.17 million $ 2.53 million
Jul 21, 6 PM $ 400.12
-0.22%
$ 2.17 million $ 2.53 million