Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 461.39
-0.22%
$ 2.5 million $ 3.65 million
May 31, 9 PM $ 462.43
+0.12%
$ 2.51 million $ 3.65 million
May 31, 8 PM $ 461.88
-0.16%
$ 2.51 million $ 3.65 million
May 31, 7 PM $ 462.61
+0.07%
$ 2.51 million $ 3.62 million
May 31, 6 PM $ 462.28
-0.03%
$ 2.51 million $ 3.6 million
May 31, 5 PM $ 462.43
+0.16%
$ 2.51 million $ 3.61 million
May 31, 4 PM $ 461.7
+0.03%
$ 2.5 million $ 3.62 million
May 31, 3 PM $ 461.54
-0.21%
$ 2.5 million $ 3.61 million
May 31, 2 PM $ 462.49
+0.13%
$ 2.51 million $ 3.6 million
May 31, 1 PM $ 461.87
+0.19%
$ 2.51 million $ 3.62 million
May 31, 12 PM $ 461.01
+0.07%
$ 2.5 million $ 3.63 million
May 31, 11 AM $ 460.69
+0.22%
$ 2.5 million $ 3.63 million
May 31, 10 AM $ 459.69
-0.15%
$ 2.49 million $ 3.64 million
May 31, 9 AM $ 460.37
-0.02%
$ 2.5 million $ 3.66 million
May 31, 8 AM $ 460.45
+0.29%
$ 2.5 million $ 3.71 million
May 31, 7 AM $ 459.12
-0.06%
$ 2.49 million $ 3.69 million
May 31, 6 AM $ 459.38
+0.16%
$ 2.49 million $ 3.71 million
May 31, 5 AM $ 458.64
+0.10%
$ 2.49 million $ 3.74 million
May 31, 4 AM $ 458.2
-0.11%
$ 2.49 million $ 3.75 million
May 31, 3 AM $ 458.72
-0.13%
$ 2.49 million $ 3.76 million
May 31, 2 AM $ 459.29
-0.03%
$ 2.49 million $ 3.78 million
May 31, 1 AM $ 459.45
+0.13%
$ 2.49 million $ 3.74 million
May 31, 12 AM $ 458.86
-0.02%
$ 2.49 million $ 3.74 million
May 30, 11 PM $ 458.93
+0.16%
$ 2.49 million $ 3.72 million
May 30, 10 PM $ 458.22
+0.01%
$ 2.49 million $ 3.74 million
May 30, 9 PM $ 458.19
+0.17%
$ 2.49 million $ 3.76 million
May 30, 8 PM $ 457.43
+0.00%
$ 2.48 million $ 3.78 million
May 30, 7 PM $ 457.45
+0.09%
$ 2.48 million $ 3.81 million
May 30, 6 PM $ 457.04
+0.00%
$ 2.48 million $ 3.85 million
May 30, 5 PM $ 457.04
-0.17%
$ 2.48 million $ 3.84 million
May 30, 4 PM $ 457.82
-0.09%
$ 2.48 million $ 3.84 million
May 30, 3 PM $ 458.25
-0.06%
$ 2.49 million $ 3.83 million
May 30, 2 PM $ 458.52
+0.27%
$ 2.49 million $ 3.82 million
May 30, 1 PM $ 457.27
+0.22%
$ 2.48 million $ 3.83 million
May 30, 12 PM $ 456.27
+0.10%
$ 2.48 million $ 3.86 million
May 30, 11 AM $ 455.81
+0.07%
$ 2.47 million $ 3.89 million
May 30, 10 AM $ 455.47
+0.06%
$ 2.47 million $ 3.9 million
May 30, 9 AM $ 455.19
+0.23%
$ 2.47 million $ 3.87 million
May 30, 8 AM $ 454.14
+0.05%
$ 2.46 million $ 3.82 million
May 30, 7 AM $ 453.93
+0.06%
$ 2.46 million $ 3.82 million
May 30, 6 AM $ 453.66
+0.01%
$ 2.46 million $ 3.77 million
May 30, 5 AM $ 453.62
+0.11%
$ 2.46 million $ 3.78 million
May 30, 4 AM $ 453.13
-0.04%
$ 2.46 million $ 3.78 million
May 30, 3 AM $ 453.32
+0.25%
$ 2.46 million $ 3.78 million
May 30, 2 AM $ 452.21
-0.04%
$ 2.45 million $ 3.77 million
May 30, 1 AM $ 452.39
+0.11%
$ 2.45 million $ 3.78 million
May 30, 12 AM $ 451.89
+0.14%
$ 2.45 million $ 3.77 million
May 29, 11 PM $ 451.28
+0.16%
$ 2.45 million $ 3.82 million
May 29, 10 PM $ 450.53
-0.06%
$ 2.44 million $ 3.77 million
May 29, 9 PM $ 450.79
+0.19%
$ 2.45 million $ 3.73 million