Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 450.79
+0.19%
$ 2.45 million $ 3.73 million
May 29, 8 PM $ 449.96
+0.03%
$ 2.44 million $ 3.71 million
May 29, 7 PM $ 449.85
+1.26%
$ 2.44 million $ 3.7 million
May 29, 6 PM $ 444.27
-0.18%
$ 2.41 million $ 3.69 million
May 29, 5 PM $ 445.07
-0.21%
$ 2.41 million $ 3.71 million
May 29, 4 PM $ 446
+0.22%
$ 2.42 million $ 3.68 million
May 29, 3 PM $ 445.02
+0.06%
$ 2.41 million $ 3.7 million
May 29, 2 PM $ 444.77
+0.76%
$ 2.41 million $ 3.7 million
May 29, 1 PM $ 441.4
+1.43%
$ 2.39 million $ 3.67 million
May 29, 12 PM $ 435.17
+0.64%
$ 2.36 million $ 3.64 million
May 29, 11 AM $ 432.38
+0.02%
$ 2.35 million $ 3.59 million
May 29, 10 AM $ 432.29
+0.11%
$ 2.35 million $ 3.58 million
May 29, 9 AM $ 431.81
+0.28%
$ 2.34 million $ 3.62 million
May 29, 8 AM $ 430.59
-0.03%
$ 2.34 million $ 3.61 million
May 29, 7 AM $ 430.74
-0.16%
$ 2.34 million $ 3.62 million
May 29, 6 AM $ 431.44
+0.17%
$ 2.34 million $ 3.65 million
May 29, 5 AM $ 430.69
-0.03%
$ 2.34 million $ 3.66 million
May 29, 4 AM $ 430.79
+0.18%
$ 2.34 million $ 3.64 million
May 29, 3 AM $ 430
+0.20%
$ 2.33 million $ 3.65 million
May 29, 2 AM $ 429.15
+0.07%
$ 2.33 million $ 3.63 million
May 29, 1 AM $ 428.84
-0.06%
$ 2.33 million $ 3.62 million
May 29, 12 AM $ 429.12
-0.15%
$ 2.33 million $ 3.63 million
May 28, 11 PM $ 429.75
+0.15%
$ 2.33 million $ 3.62 million
May 28, 10 PM $ 429.09
-0.16%
$ 2.33 million $ 3.65 million
May 28, 9 PM $ 429.79
-0.04%
$ 2.33 million $ 3.65 million
May 28, 8 PM $ 429.99
+0.37%
$ 2.33 million $ 3.66 million
May 28, 7 PM $ 428.39
-0.08%
$ 2.32 million $ 3.65 million
May 28, 6 PM $ 428.75
-0.06%
$ 2.33 million $ 3.67 million
May 28, 5 PM $ 429.01
+0.76%
$ 2.33 million $ 3.67 million
May 28, 4 PM $ 425.75
-0.25%
$ 2.31 million $ 3.7 million
May 28, 3 PM $ 426.82
-0.01%
$ 2.32 million $ 3.7 million
May 28, 2 PM $ 426.86
+0.64%
$ 2.32 million $ 3.71 million
May 28, 1 PM $ 424.15
+1.85%
$ 2.3 million $ 3.72 million
May 28, 12 PM $ 416.44
-0.25%
$ 2.26 million $ 3.71 million
May 28, 11 AM $ 417.47
-0.29%
$ 2.26 million $ 3.74 million
May 28, 10 AM $ 418.69
+0.11%
$ 2.27 million $ 3.76 million
May 28, 9 AM $ 418.22
+0.23%
$ 2.27 million $ 3.75 million
May 28, 8 AM $ 417.27
+0.33%
$ 2.26 million $ 3.73 million
May 28, 7 AM $ 415.88
+0.07%
$ 2.26 million $ 3.74 million
May 28, 6 AM $ 415.58
-0.02%
$ 2.25 million $ 3.74 million
May 28, 5 AM $ 415.65
+0.29%
$ 2.25 million $ 3.69 million
May 28, 4 AM $ 414.44
-0.25%
$ 2.25 million $ 3.72 million
May 28, 3 AM $ 415.47
-0.09%
$ 2.25 million $ 3.7 million
May 28, 2 AM $ 415.83
-0.18%
$ 2.26 million $ 3.7 million
May 28, 1 AM $ 416.6
+0.02%
$ 2.26 million $ 3.74 million
May 28, 12 AM $ 416.53
+0.06%
$ 2.26 million $ 3.73 million
May 27, 11 PM $ 416.27
-0.10%
$ 2.26 million $ 3.72 million
May 27, 10 PM $ 416.69
-0.11%
$ 2.26 million $ 3.71 million
May 27, 9 PM $ 417.16
+0.20%
$ 2.26 million $ 3.73 million
May 27, 8 PM $ 416.32
+0.35%
$ 2.26 million $ 3.73 million