Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 400.12
-0.22%
$ 2.17 million $ 2.53 million
Jul 21, 5 PM $ 401.01
+0.04%
$ 2.18 million $ 2.52 million
Jul 21, 4 PM $ 400.84
+0.00%
$ 2.17 million $ 2.52 million
Jul 21, 3 PM $ 400.86
-0.23%
$ 2.17 million $ 2.54 million
Jul 21, 2 PM $ 401.79
-0.03%
$ 2.18 million $ 2.52 million
Jul 21, 1 PM $ 401.92
+0.44%
$ 2.18 million $ 2.55 million
Jul 21, 12 PM $ 400.17
+0.25%
$ 2.17 million $ 2.5 million
Jul 21, 11 AM $ 399.18
-0.55%
$ 2.17 million $ 2.51 million
Jul 21, 10 AM $ 401.41
+0.06%
$ 2.18 million $ 2.12 million
Jul 21, 9 AM $ 401.16
-0.02%
$ 2.18 million $ 2.12 million
Jul 21, 8 AM $ 401.24
+0.02%
$ 2.18 million $ 2.11 million
Jul 21, 7 AM $ 401.18
-0.22%
$ 2.18 million $ 2.1 million
Jul 21, 6 AM $ 402.1
-0.02%
$ 2.18 million $ 2.1 million
Jul 21, 5 AM $ 402.2
-0.14%
$ 2.18 million $ 2.12 million
Jul 21, 4 AM $ 402.75
-0.10%
$ 2.18 million $ 2.12 million
Jul 21, 3 AM $ 403.14
+0.00%
$ 2.19 million $ 2.1 million
Jul 21, 2 AM $ 403.12
+0.03%
$ 2.19 million $ 2.07 million
Jul 21, 1 AM $ 403.01
-0.03%
$ 2.19 million $ 2.06 million
Jul 21, 12 AM $ 403.11
+0.14%
$ 2.19 million $ 2.06 million
Jul 20, 11 PM $ 402.55
+0.20%
$ 2.18 million $ 2.11 million
Jul 20, 10 PM $ 401.73
-0.35%
$ 2.18 million $ 2.1 million
Jul 20, 9 PM $ 403.15
+0.21%
$ 2.19 million $ 2.09 million
Jul 20, 8 PM $ 402.3
-0.48%
$ 2.18 million $ 2.09 million
Jul 20, 7 PM $ 404.23
+0.43%
$ 2.19 million $ 2.07 million
Jul 20, 6 PM $ 402.48
-0.23%
$ 2.18 million $ 2.06 million
Jul 20, 5 PM $ 403.41
-0.07%
$ 2.19 million $ 2.06 million
Jul 20, 4 PM $ 403.81
+0.70%
$ 2.19 million $ 2.06 million
Jul 20, 3 PM $ 401.03
+0.73%
$ 2.18 million $ 2.04 million
Jul 20, 2 PM $ 398.13
+1.32%
$ 2.16 million $ 2.02 million
Jul 20, 1 PM $ 392.95
+0.36%
$ 2.13 million $ 1.98 million
Jul 20, 12 PM $ 391.59
-0.50%
$ 2.12 million $ 1.97 million
Jul 20, 11 AM $ 393.54
-0.18%
$ 2.13 million $ 1.91 million
Jul 20, 10 AM $ 394.24
-0.17%
$ 2.14 million $ 1.9 million
Jul 20, 9 AM $ 394.89
-0.13%
$ 2.14 million $ 1.89 million
Jul 20, 8 AM $ 395.41
-0.41%
$ 2.15 million $ 1.89 million
Jul 20, 7 AM $ 397.02
+0.19%
$ 2.15 million $ 1.89 million
Jul 20, 6 AM $ 396.21
+0.04%
$ 2.15 million $ 1.87 million
Jul 20, 5 AM $ 396.07
-0.15%
$ 2.15 million $ 1.86 million
Jul 20, 4 AM $ 396.68
+0.17%
$ 2.15 million $ 1.85 million
Jul 20, 3 AM $ 396.02
+0.04%
$ 2.15 million $ 1.85 million
Jul 20, 2 AM $ 395.87
+0.15%
$ 2.15 million $ 1.85 million
Jul 20, 1 AM $ 395.26
-0.16%
$ 2.14 million $ 1.85 million
Jul 20, 12 AM $ 395.9
-0.15%
$ 2.15 million $ 1.84 million
Jul 19, 11 PM $ 396.5
+0.02%
$ 2.15 million $ 1.78 million
Jul 19, 10 PM $ 396.43
-0.01%
$ 2.15 million $ 1.77 million
Jul 19, 9 PM $ 396.42
+0.05%
$ 2.15 million $ 1.76 million
Jul 19, 8 PM $ 396.23
+0.00%
$ 2.15 million $ 1.76 million
Jul 19, 7 PM $ 396.25
-0.03%
$ 2.15 million $ 1.75 million
Jul 19, 6 PM $ 396.39
-0.05%
$ 2.15 million $ 1.75 million
Jul 19, 5 PM $ 396.61
+0.04%
$ 2.15 million $ 1.74 million