Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 396.61
+0.04%
$ 2.15 million $ 1.74 million
Jul 19, 4 PM $ 396.45
+0.03%
$ 2.15 million $ 1.74 million
Jul 19, 3 PM $ 396.32
-0.02%
$ 2.15 million $ 1.74 million
Jul 19, 2 PM $ 396.4
-0.01%
$ 2.15 million $ 1.74 million
Jul 19, 1 PM $ 396.44
+0.00%
$ 2.15 million $ 1.74 million
Jul 19, 12 PM $ 396.43
-0.03%
$ 2.15 million $ 1.74 million
Jul 19, 11 AM $ 396.57
+0.00%
$ 2.15 million $ 1.74 million
Jul 19, 10 AM $ 396.55
+0.02%
$ 2.15 million $ 1.74 million
Jul 19, 9 AM $ 396.46
-0.05%
$ 2.15 million $ 1.74 million
Jul 19, 8 AM $ 396.66
-0.04%
$ 2.15 million $ 1.74 million
Jul 19, 7 AM $ 396.8
+0.00%
$ 2.15 million $ 1.74 million
Jul 19, 6 AM $ 396.88
+0.06%
$ 2.15 million $ 1.74 million
Jul 19, 5 AM $ 396.6
+0.03%
$ 2.15 million $ 1.73 million
Jul 19, 4 AM $ 396.44
+0.04%
$ 2.15 million $ 1.73 million
Jul 19, 3 AM $ 396.27
+0.00%
$ 2.15 million $ 1.72 million
Jul 19, 2 AM $ 396.26
+0.01%
$ 2.15 million $ 1.72 million
Jul 19, 1 AM $ 396.24
+0.01%
$ 2.15 million $ 1.72 million
Jul 19, 12 AM $ 396.21
+0.01%
$ 2.15 million $ 1.72 million
Jul 18, 11 PM $ 396.17
+0.03%
$ 2.15 million $ 1.73 million
Jul 18, 10 PM $ 396.04
-0.01%
$ 2.15 million $ 1.76 million
Jul 18, 9 PM $ 396.1
-0.03%
$ 2.15 million $ 1.77 million
Jul 18, 8 PM $ 396.2
+0.02%
$ 2.15 million $ 1.79 million
Jul 18, 7 PM $ 396.12
-0.03%
$ 2.15 million $ 1.81 million
Jul 18, 6 PM $ 396.22
+0.04%
$ 2.15 million $ 1.82 million
Jul 18, 5 PM $ 396.08
+0.00%
$ 2.15 million $ 1.84 million
Jul 18, 4 PM $ 396.07
+0.00%
$ 2.15 million $ 1.85 million
Jul 18, 3 PM $ 396.07
+0.11%
$ 2.15 million $ 1.86 million
Jul 18, 2 PM $ 395.65
+0.04%
$ 2.15 million $ 1.88 million
Jul 18, 1 PM $ 395.5
+0.02%
$ 2.15 million $ 1.9 million
Jul 18, 12 PM $ 395.43
+0.01%
$ 2.15 million $ 1.96 million
Jul 18, 11 AM $ 395.38
+0.13%
$ 2.14 million $ 1.97 million
Jul 18, 10 AM $ 394.87
-0.06%
$ 2.14 million $ 1.99 million
Jul 18, 9 AM $ 395.08
+0.01%
$ 2.14 million $ 2 million
Jul 18, 8 AM $ 395.04
+0.02%
$ 2.14 million $ 2.03 million
Jul 18, 7 AM $ 394.95
+0.00%
$ 2.14 million $ 2.05 million
Jul 18, 6 AM $ 394.94
-0.18%
$ 2.14 million $ 2.08 million
Jul 18, 5 AM $ 395.61
+0.00%
$ 2.15 million $ 2.12 million
Jul 18, 4 AM $ 395.62
+0.02%
$ 2.15 million $ 2.15 million
Jul 18, 3 AM $ 395.56
-0.01%
$ 2.15 million $ 2.18 million
Jul 18, 2 AM $ 395.61
+0.00%
$ 2.15 million $ 2.23 million
Jul 18, 1 AM $ 395.6
+0.01%
$ 2.15 million $ 2.27 million
Jul 18, 12 AM $ 395.56
-0.05%
$ 2.15 million $ 2.29 million
Jul 17, 11 PM $ 395.91
-0.17%
$ 2.15 million $ 2.3 million
Jul 17, 10 PM $ 396.56
+0.08%
$ 2.15 million $ 2.28 million
Jul 17, 9 PM $ 396.27
+0.10%
$ 2.15 million $ 2.29 million
Jul 17, 8 PM $ 395.86
-0.13%
$ 2.15 million $ 2.28 million
Jul 17, 7 PM $ 396.37
-0.09%
$ 2.15 million $ 2.28 million
Jul 17, 6 PM $ 396.73
+0.00%
$ 2.15 million $ 2.29 million
Jul 17, 5 PM $ 396.72
+0.17%
$ 2.15 million $ 2.31 million
Jul 17, 4 PM $ 396.05
+0.45%
$ 2.15 million $ 2.33 million