Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 416.32
+0.35%
$ 2.26 million $ 3.73 million
May 27, 7 PM $ 414.88
+0.04%
$ 2.25 million $ 3.73 million
May 27, 6 PM $ 414.7
+0.15%
$ 2.25 million $ 3.7 million
May 27, 5 PM $ 414.09
-0.56%
$ 2.25 million $ 3.67 million
May 27, 4 PM $ 416.42
+0.18%
$ 2.26 million $ 3.67 million
May 27, 3 PM $ 415.69
-0.36%
$ 2.26 million $ 3.65 million
May 27, 2 PM $ 417.19
+0.56%
$ 2.26 million $ 3.64 million
May 27, 1 PM $ 414.88
-0.22%
$ 2.25 million $ 3.65 million
May 27, 12 PM $ 415.81
+0.02%
$ 2.26 million $ 3.65 million
May 27, 11 AM $ 415.74
-0.17%
$ 2.26 million $ 3.61 million
May 27, 10 AM $ 416.46
-0.04%
$ 2.26 million $ 3.57 million
May 27, 9 AM $ 416.64
-0.08%
$ 2.26 million $ 3.59 million
May 27, 8 AM $ 416.99
+0.04%
$ 2.26 million $ 3.57 million
May 27, 7 AM $ 416.82
-0.06%
$ 2.26 million $ 3.53 million
May 27, 6 AM $ 417.06
+0.13%
$ 2.26 million $ 3.53 million
May 27, 5 AM $ 416.52
-0.05%
$ 2.26 million $ 3.56 million
May 27, 4 AM $ 416.73
+0.10%
$ 2.26 million $ 3.55 million
May 27, 3 AM $ 416.32
-0.04%
$ 2.26 million $ 3.54 million
May 27, 2 AM $ 416.58
-0.11%
$ 2.26 million $ 3.54 million
May 27, 1 AM $ 417.04
+0.03%
$ 2.26 million $ 3.53 million
May 27, 12 AM $ 416.93
-0.20%
$ 2.26 million $ 3.53 million
May 26, 11 PM $ 417.75
+0.03%
$ 2.27 million $ 3.53 million
May 26, 10 PM $ 417.62
-0.11%
$ 2.27 million $ 3.52 million
May 26, 9 PM $ 418.08
+0.22%
$ 2.27 million $ 3.5 million
May 26, 8 PM $ 417.18
-0.29%
$ 2.26 million $ 3.48 million
May 26, 7 PM $ 418.39
+0.12%
$ 2.27 million $ 3.48 million
May 26, 6 PM $ 417.86
+0.44%
$ 2.27 million $ 3.45 million
May 26, 5 PM $ 416.02
-0.32%
$ 2.26 million $ 3.45 million
May 26, 4 PM $ 417.37
-0.04%
$ 2.26 million $ 3.43 million
May 26, 3 PM $ 417.54
-0.28%
$ 2.27 million $ 3.44 million
May 26, 2 PM $ 418.73
+0.07%
$ 2.27 million $ 3.46 million
May 26, 1 PM $ 418.45
-0.56%
$ 2.27 million $ 3.44 million
May 26, 12 PM $ 420.81
-0.24%
$ 2.28 million $ 3.46 million
May 26, 11 AM $ 421.84
-0.01%
$ 2.29 million $ 3.46 million
May 26, 10 AM $ 421.9
-0.01%
$ 2.29 million $ 3.47 million
May 26, 9 AM $ 421.92
+0.16%
$ 2.29 million $ 3.45 million
May 26, 8 AM $ 421.26
+0.03%
$ 2.29 million $ 3.47 million
May 26, 7 AM $ 421.13
-0.03%
$ 2.28 million $ 3.47 million
May 26, 6 AM $ 421.25
-0.06%
$ 2.29 million $ 3.46 million
May 26, 5 AM $ 421.49
+0.05%
$ 2.29 million $ 3.43 million
May 26, 4 AM $ 421.27
-0.03%
$ 2.29 million $ 3.43 million
May 26, 3 AM $ 421.4
+0.04%
$ 2.29 million $ 3.43 million
May 26, 2 AM $ 421.24
+0.02%
$ 2.29 million $ 3.46 million
May 26, 1 AM $ 421.14
-0.01%
$ 2.28 million $ 3.48 million
May 26, 12 AM $ 421.24
-0.13%
$ 2.29 million $ 3.49 million
May 25, 11 PM $ 421.79
-0.09%
$ 2.29 million $ 3.47 million
May 25, 10 PM $ 422.17
-0.02%
$ 2.29 million $ 3.51 million
May 25, 9 PM $ 422.23
+0.03%
$ 2.29 million $ 3.54 million
May 25, 8 PM $ 422.12
-0.04%
$ 2.29 million $ 3.54 million
May 25, 7 PM $ 422.29
+0.01%
$ 2.29 million $ 3.55 million