Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 13
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 421.9
+0.00%
$ 2.29 million $ 2.79 million
5:50 PM $ 421.9
+0.00%
$ 2.29 million $ 2.79 million
5:49 PM $ 421.9
+0.00%
$ 2.29 million $ 2.79 million
5:48 PM $ 421.9
+0.00%
$ 2.29 million $ 2.79 million
5:47 PM $ 421.9
-0.04%
$ 2.29 million $ 2.79 million
5:46 PM $ 422.06
+0.00%
$ 2.29 million $ 2.79 million
5:45 PM $ 422.06
+0.00%
$ 2.29 million $ 2.79 million
5:44 PM $ 422.06
+0.02%
$ 2.29 million $ 2.79 million
5:43 PM $ 421.97
-0.01%
$ 2.29 million $ 2.79 million
5:42 PM $ 422
+0.00%
$ 2.29 million $ 2.79 million
5:41 PM $ 422
+0.00%
$ 2.29 million $ 2.78 million
5:40 PM $ 422
+0.00%
$ 2.29 million $ 2.78 million
5:39 PM $ 421.99
+0.00%
$ 2.29 million $ 2.78 million
5:38 PM $ 421.99
+0.00%
$ 2.29 million $ 2.78 million
5:37 PM $ 421.99
+0.05%
$ 2.29 million $ 2.78 million
5:36 PM $ 421.79
+0.00%
$ 2.29 million $ 2.78 million
5:35 PM $ 421.79
+0.00%
$ 2.29 million $ 2.78 million
5:34 PM $ 421.8
+0.00%
$ 2.29 million $ 2.78 million
5:33 PM $ 421.79
+0.00%
$ 2.29 million $ 2.78 million
5:32 PM $ 421.79
-0.01%
$ 2.29 million $ 2.78 million
5:31 PM $ 421.82
+0.00%
$ 2.29 million $ 2.78 million
5:30 PM $ 421.81
+0.00%
$ 2.29 million $ 2.78 million
5:29 PM $ 421.81
-0.02%
$ 2.29 million $ 2.78 million
5:28 PM $ 421.88
+0.00%
$ 2.29 million $ 2.78 million
5:27 PM $ 421.88
+0.03%
$ 2.29 million $ 2.78 million
5:26 PM $ 421.74
+0.00%
$ 2.29 million $ 2.78 million
5:25 PM $ 421.74
+0.00%
$ 2.29 million $ 2.78 million
5:24 PM $ 421.73
+0.00%
$ 2.29 million $ 2.78 million
5:23 PM $ 421.73
+0.00%
$ 2.29 million $ 2.78 million
5:22 PM $ 421.73
-0.07%
$ 2.29 million $ 2.78 million
5:21 PM $ 422.03
+0.00%
$ 2.29 million $ 2.78 million
5:20 PM $ 422.03
+0.00%
$ 2.29 million $ 2.78 million
5:19 PM $ 422.03
+0.02%
$ 2.29 million $ 2.78 million
5:18 PM $ 421.95
+0.00%
$ 2.29 million $ 2.78 million
5:17 PM $ 421.95
+0.08%
$ 2.29 million $ 2.78 million
5:16 PM $ 421.61
+0.00%
$ 2.29 million $ 2.78 million
5:15 PM $ 421.61
+0.00%
$ 2.29 million $ 2.78 million
5:14 PM $ 421.61
+0.00%
$ 2.29 million $ 2.78 million
5:13 PM $ 421.62
-0.01%
$ 2.29 million $ 2.78 million
5:12 PM $ 421.64
-0.11%
$ 2.29 million $ 2.79 million
5:11 PM $ 422.12
+0.00%
$ 2.29 million $ 2.79 million
5:10 PM $ 422.12
+0.00%
$ 2.29 million $ 2.79 million
5:09 PM $ 422.13
+0.00%
$ 2.29 million $ 2.79 million
5:08 PM $ 422.14
+0.00%
$ 2.29 million $ 2.79 million
5:07 PM $ 422.15
-0.10%
$ 2.29 million $ 2.79 million
5:06 PM $ 422.56
+0.00%
$ 2.29 million $ 2.79 million
5:05 PM $ 422.56
+0.00%
$ 2.29 million $ 2.79 million
5:04 PM $ 422.56
+0.01%
$ 2.29 million $ 2.79 million
5:03 PM $ 422.53
+0.00%
$ 2.29 million $ 2.79 million
5:02 PM $ 422.53
+0.07%
$ 2.29 million $ 2.79 million