Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 396.05
+0.45%
$ 2.15 million $ 2.33 million
Jul 17, 3 PM $ 394.33
+0.31%
$ 2.14 million $ 2.34 million
Jul 17, 2 PM $ 393.12
-0.91%
$ 2.13 million $ 2.44 million
Jul 17, 1 PM $ 396.73
+0.40%
$ 2.15 million $ 2.45 million
Jul 17, 12 PM $ 395.17
-0.04%
$ 2.14 million $ 2.42 million
Jul 17, 11 AM $ 395.33
+0.12%
$ 2.14 million $ 2.4 million
Jul 17, 10 AM $ 394.86
-0.30%
$ 2.14 million $ 2.4 million
Jul 17, 9 AM $ 396.03
-0.20%
$ 2.15 million $ 2.4 million
Jul 17, 8 AM $ 396.84
-0.28%
$ 2.15 million $ 2.35 million
Jul 17, 7 AM $ 397.97
+0.65%
$ 2.16 million $ 2.34 million
Jul 17, 6 AM $ 395.38
+0.11%
$ 2.15 million $ 2.31 million
Jul 17, 5 AM $ 394.94
-0.28%
$ 2.14 million $ 2.28 million
Jul 17, 4 AM $ 396.04
-0.33%
$ 2.15 million $ 2.27 million
Jul 17, 3 AM $ 397.33
-0.28%
$ 2.16 million $ 2.23 million
Jul 17, 2 AM $ 398.34
-0.32%
$ 2.16 million $ 2.2 million
Jul 17, 1 AM $ 399.64
-0.57%
$ 2.17 million $ 2.17 million
Jul 17, 12 AM $ 401.91
+0.00%
$ 2.18 million $ 2.16 million
Jul 16, 11 PM $ 401.91
-0.03%
$ 2.18 million $ 2.14 million
Jul 16, 10 PM $ 402.04
+0.03%
$ 2.18 million $ 2.15 million
Jul 16, 9 PM $ 401.9
-0.13%
$ 2.18 million $ 2.14 million
Jul 16, 8 PM $ 402.41
-0.03%
$ 2.18 million $ 2.16 million
Jul 16, 7 PM $ 402.54
-1.06%
$ 2.18 million $ 2.15 million
Jul 16, 6 PM $ 406.88
+0.65%
$ 2.21 million $ 2.14 million
Jul 16, 5 PM $ 404.27
-0.31%
$ 2.19 million $ 2.11 million
Jul 16, 4 PM $ 405.52
+0.96%
$ 2.2 million $ 2.1 million
Jul 16, 3 PM $ 401.65
+0.66%
$ 2.18 million $ 2.1 million
Jul 16, 2 PM $ 399.03
+0.43%
$ 2.16 million $ 2.11 million
Jul 16, 1 PM $ 397.31
-0.99%
$ 2.16 million $ 2.12 million
Jul 16, 12 PM $ 401.29
-0.28%
$ 2.18 million $ 2.13 million
Jul 16, 11 AM $ 402.43
-0.02%
$ 2.18 million $ 2.14 million
Jul 16, 10 AM $ 402.53
+0.03%
$ 2.18 million $ 2.15 million
Jul 16, 9 AM $ 402.39
-0.08%
$ 2.18 million $ 2.15 million
Jul 16, 8 AM $ 402.72
+0.70%
$ 2.18 million $ 2.12 million
Jul 16, 7 AM $ 399.92
+0.12%
$ 2.17 million $ 2.13 million
Jul 16, 6 AM $ 399.46
+0.11%
$ 2.17 million $ 2.12 million
Jul 16, 5 AM $ 399.02
-0.02%
$ 2.16 million $ 2.13 million
Jul 16, 4 AM $ 399.11
-0.02%
$ 2.17 million $ 2.12 million
Jul 16, 3 AM $ 399.19
-0.05%
$ 2.17 million $ 2.12 million
Jul 16, 2 AM $ 399.4
+0.04%
$ 2.17 million $ 2.12 million
Jul 16, 1 AM $ 399.23
-0.03%
$ 2.17 million $ 2.12 million
Jul 16, 12 AM $ 399.35
+0.10%
$ 2.17 million $ 2.13 million
Jul 15, 11 PM $ 398.93
+0.02%
$ 2.16 million $ 2.15 million
Jul 15, 10 PM $ 398.86
+0.32%
$ 2.16 million $ 2.14 million
Jul 15, 9 PM $ 397.58
+0.11%
$ 2.16 million $ 2.13 million
Jul 15, 8 PM $ 397.15
+0.17%
$ 2.15 million $ 2.1 million
Jul 15, 7 PM $ 396.49
-0.38%
$ 2.15 million $ 2.09 million
Jul 15, 6 PM $ 398.02
+0.16%
$ 2.16 million $ 2.1 million
Jul 15, 5 PM $ 397.37
+0.25%
$ 2.16 million $ 2.1 million
Jul 15, 4 PM $ 396.39
-0.73%
$ 2.15 million $ 2.08 million
Jul 15, 3 PM $ 399.32
+0.72%
$ 2.17 million $ 2.08 million