Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 14
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 421.98
+0.00%
$ 2.29 million $ 2.79 million
6:42 PM $ 421.98
+0.02%
$ 2.29 million $ 2.79 million
6:41 PM $ 421.87
+0.00%
$ 2.29 million $ 2.79 million
6:40 PM $ 421.87
+0.00%
$ 2.29 million $ 2.79 million
6:39 PM $ 421.86
+0.06%
$ 2.29 million $ 2.79 million
6:38 PM $ 421.59
+0.00%
$ 2.29 million $ 2.79 million
6:37 PM $ 421.59
+0.03%
$ 2.29 million $ 2.8 million
6:36 PM $ 421.45
+0.00%
$ 2.29 million $ 2.8 million
6:35 PM $ 421.44
+0.00%
$ 2.29 million $ 2.8 million
6:34 PM $ 421.44
-0.03%
$ 2.29 million $ 2.8 million
6:33 PM $ 421.58
+0.00%
$ 2.29 million $ 2.8 million
6:32 PM $ 421.57
+0.03%
$ 2.29 million $ 2.8 million
6:31 PM $ 421.47
+0.00%
$ 2.29 million $ 2.8 million
6:30 PM $ 421.47
+0.00%
$ 2.29 million $ 2.8 million
6:29 PM $ 421.47
+0.00%
$ 2.29 million $ 2.8 million
6:28 PM $ 421.46
+0.00%
$ 2.29 million $ 2.8 million
6:27 PM $ 421.46
+0.01%
$ 2.29 million $ 2.8 million
6:26 PM $ 421.43
+0.01%
$ 2.29 million $ 2.8 million
6:25 PM $ 421.4
+0.00%
$ 2.29 million $ 2.8 million
6:24 PM $ 421.41
+0.00%
$ 2.29 million $ 2.8 million
6:23 PM $ 421.41
+0.00%
$ 2.29 million $ 2.8 million
6:22 PM $ 421.41
-0.07%
$ 2.29 million $ 2.8 million
6:21 PM $ 421.72
+0.00%
$ 2.29 million $ 2.8 million
6:20 PM $ 421.72
-0.01%
$ 2.29 million $ 2.8 million
6:19 PM $ 421.75
-0.03%
$ 2.29 million $ 2.8 million
6:18 PM $ 421.89
+0.00%
$ 2.29 million $ 2.8 million
6:17 PM $ 421.89
+0.09%
$ 2.29 million $ 2.8 million
6:16 PM $ 421.51
+0.00%
$ 2.29 million $ 2.8 million
6:15 PM $ 421.51
+0.01%
$ 2.29 million $ 2.8 million
6:14 PM $ 421.49
+0.00%
$ 2.29 million $ 2.8 million
6:13 PM $ 421.48
+0.00%
$ 2.29 million $ 2.8 million
6:12 PM $ 421.48
-0.09%
$ 2.29 million $ 2.8 million
6:11 PM $ 421.86
+0.00%
$ 2.29 million $ 2.8 million
6:10 PM $ 421.86
+0.00%
$ 2.29 million $ 2.8 million
6:09 PM $ 421.86
+0.00%
$ 2.29 million $ 2.8 million
6:08 PM $ 421.86
+0.00%
$ 2.29 million $ 2.8 million
6:07 PM $ 421.86
+0.04%
$ 2.29 million $ 2.81 million
6:06 PM $ 421.71
+0.00%
$ 2.29 million $ 2.81 million
6:05 PM $ 421.71
+0.00%
$ 2.29 million $ 2.81 million
6:04 PM $ 421.71
+0.03%
$ 2.29 million $ 2.81 million
6:03 PM $ 421.59
+0.00%
$ 2.29 million $ 2.81 million
6:02 PM $ 421.58
-0.02%
$ 2.29 million $ 2.81 million
6:01 PM $ 421.67
+0.00%
$ 2.29 million $ 2.8 million
6:00 PM $ 421.66
+0.00%
$ 2.29 million $ 2.8 million
5:59 PM $ 421.65
-0.01%
$ 2.29 million $ 2.8 million
5:58 PM $ 421.71
+0.00%
$ 2.29 million $ 2.8 million
5:57 PM $ 421.7
+0.02%
$ 2.29 million $ 2.8 million
5:56 PM $ 421.63
+0.00%
$ 2.29 million $ 2.8 million
5:55 PM $ 421.63
+0.00%
$ 2.29 million $ 2.8 million
5:54 PM $ 421.63
+0.00%
$ 2.29 million $ 2.8 million