Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 421.04
+0.04%
$ 2.28 million $ 3.1 million
May 23, 6 PM $ 420.86
+0.17%
$ 2.28 million $ 3.07 million
May 23, 5 PM $ 420.13
-0.02%
$ 2.28 million $ 3.04 million
May 23, 4 PM $ 420.22
+0.14%
$ 2.28 million $ 3.02 million
May 23, 3 PM $ 419.63
-0.02%
$ 2.28 million $ 3 million
May 23, 2 PM $ 419.71
+0.16%
$ 2.28 million $ 2.99 million
May 23, 1 PM $ 419.03
+0.06%
$ 2.27 million $ 2.99 million
May 23, 12 PM $ 418.79
-0.12%
$ 2.27 million $ 2.97 million
May 23, 11 AM $ 419.31
+0.04%
$ 2.27 million $ 2.96 million
May 23, 10 AM $ 419.14
+0.00%
$ 2.27 million $ 2.98 million
May 23, 9 AM $ 419.13
+0.00%
$ 2.27 million $ 2.93 million
May 23, 8 AM $ 419.14
-0.04%
$ 2.27 million $ 2.9 million
May 23, 7 AM $ 419.32
-0.10%
$ 2.27 million $ 2.84 million
May 23, 6 AM $ 419.73
+0.03%
$ 2.28 million $ 2.83 million
May 23, 5 AM $ 419.6
-0.05%
$ 2.28 million $ 2.84 million
May 23, 4 AM $ 419.8
-0.09%
$ 2.28 million $ 2.87 million
May 23, 3 AM $ 420.16
-0.01%
$ 2.28 million $ 2.86 million
May 23, 2 AM $ 420.2
+0.07%
$ 2.28 million $ 2.9 million
May 23, 1 AM $ 419.91
+0.02%
$ 2.28 million $ 2.96 million
May 23, 12 AM $ 419.85
-0.25%
$ 2.28 million $ 3 million
May 22, 11 PM $ 420.89
-0.06%
$ 2.28 million $ 3.02 million
May 22, 10 PM $ 421.15
-0.06%
$ 2.28 million $ 3.02 million
May 22, 9 PM $ 421.42
+0.10%
$ 2.29 million $ 3.03 million
May 22, 8 PM $ 421.17
+0.04%
$ 2.28 million $ 3.04 million
May 22, 7 PM $ 420.99
-0.03%
$ 2.28 million $ 3.07 million
May 22, 6 PM $ 421.12
+0.07%
$ 2.28 million $ 3.08 million
May 22, 5 PM $ 420.84
-0.06%
$ 2.28 million $ 3.07 million
May 22, 4 PM $ 421.08
-0.14%
$ 2.28 million $ 3.09 million
May 22, 3 PM $ 421.66
+0.45%
$ 2.29 million $ 3.08 million
May 22, 2 PM $ 419.75
-0.81%
$ 2.28 million $ 3.08 million
May 22, 1 PM $ 423.2
+0.15%
$ 2.3 million $ 3.08 million
May 22, 12 PM $ 422.55
+0.26%
$ 2.29 million $ 3.15 million
May 22, 11 AM $ 421.44
+0.24%
$ 2.29 million $ 3.14 million
May 22, 10 AM $ 420.42
-0.11%
$ 2.28 million $ 3.12 million
May 22, 9 AM $ 420.88
-0.21%
$ 2.28 million $ 3.14 million
May 22, 8 AM $ 421.77
-0.14%
$ 2.29 million $ 3.13 million
May 22, 7 AM $ 422.36
-0.08%
$ 2.29 million $ 3.16 million
May 22, 6 AM $ 422.71
+0.01%
$ 2.29 million $ 3.18 million
May 22, 5 AM $ 422.69
-0.04%
$ 2.29 million $ 3.19 million
May 22, 4 AM $ 422.84
+0.03%
$ 2.29 million $ 3.15 million
May 22, 3 AM $ 422.69
+0.14%
$ 2.29 million $ 3.15 million
May 22, 2 AM $ 422.1
-0.06%
$ 2.29 million $ 3.14 million
May 22, 1 AM $ 422.34
-0.06%
$ 2.29 million $ 3.12 million
May 22, 12 AM $ 422.6
-0.10%
$ 2.29 million $ 3.08 million
May 21, 11 PM $ 423
-0.03%
$ 2.29 million $ 3.05 million
May 21, 10 PM $ 423.12
+0.08%
$ 2.3 million $ 3.06 million
May 21, 9 PM $ 422.79
-0.10%
$ 2.29 million $ 3.06 million
May 21, 8 PM $ 423.19
+0.33%
$ 2.3 million $ 3.05 million
May 21, 7 PM $ 421.03
-0.06%
$ 2.28 million $ 3.05 million
May 21, 6 PM $ 421.26
-0.22%
$ 2.29 million $ 3.03 million