Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 396.43
+1.00%
$ 2.15 million $ 2.04 million
Jul 15, 1 PM $ 392.5
+0.71%
$ 2.13 million $ 2.01 million
Jul 15, 12 PM $ 389.72
+0.45%
$ 2.11 million $ 1.99 million
Jul 15, 11 AM $ 388
+0.13%
$ 2.1 million $ 2 million
Jul 15, 10 AM $ 387.47
-0.15%
$ 2.1 million $ 2 million
Jul 15, 9 AM $ 388.04
-0.19%
$ 2.11 million $ 2 million
Jul 15, 8 AM $ 388.77
+0.68%
$ 2.11 million $ 1.99 million
Jul 15, 7 AM $ 386.13
-0.10%
$ 2.09 million $ 1.98 million
Jul 15, 6 AM $ 386.53
-0.33%
$ 2.1 million $ 1.98 million
Jul 15, 5 AM $ 387.8
-0.18%
$ 2.1 million $ 1.97 million
Jul 15, 4 AM $ 388.51
+0.08%
$ 2.11 million $ 1.97 million
Jul 15, 3 AM $ 388.21
-0.13%
$ 2.11 million $ 1.97 million
Jul 15, 2 AM $ 388.7
+0.11%
$ 2.11 million $ 1.97 million
Jul 15, 1 AM $ 388.29
+0.09%
$ 2.11 million $ 1.96 million
Jul 15, 12 AM $ 387.93
-0.12%
$ 2.1 million $ 1.96 million
Jul 14, 11 PM $ 388.38
+0.26%
$ 2.11 million $ 1.95 million
Jul 14, 10 PM $ 387.33
+0.02%
$ 2.1 million $ 1.95 million
Jul 14, 9 PM $ 387.27
+0.03%
$ 2.1 million $ 1.96 million
Jul 14, 8 PM $ 387.15
+0.03%
$ 2.1 million $ 1.96 million
Jul 14, 7 PM $ 387.02
-0.06%
$ 2.1 million $ 1.98 million
Jul 14, 6 PM $ 387.26
-0.41%
$ 2.1 million $ 1.99 million
Jul 14, 5 PM $ 388.85
-0.08%
$ 2.11 million $ 1.99 million
Jul 14, 4 PM $ 389.15
+0.63%
$ 2.11 million $ 1.99 million
Jul 14, 3 PM $ 386.7
-0.48%
$ 2.1 million $ 1.98 million
Jul 14, 2 PM $ 388.57
+0.75%
$ 2.11 million $ 2.03 million
Jul 14, 1 PM $ 385.69
+1.30%
$ 2.09 million $ 2.03 million
Jul 14, 12 PM $ 380.74
-0.10%
$ 2.07 million $ 2.03 million
Jul 14, 11 AM $ 381.13
-2.18%
$ 2.07 million $ 2.01 million
Jul 14, 10 AM $ 389.61
-0.03%
$ 2.11 million $ 2 million
Jul 14, 9 AM $ 389.74
+0.20%
$ 2.11 million $ 2 million
Jul 14, 8 AM $ 388.95
-0.03%
$ 2.11 million $ 2.01 million
Jul 14, 7 AM $ 389.07
-0.56%
$ 2.11 million $ 2.06 million
Jul 14, 6 AM $ 391.28
+0.19%
$ 2.12 million $ 2.05 million
Jul 14, 5 AM $ 390.54
-0.36%
$ 2.12 million $ 2.08 million
Jul 14, 4 AM $ 391.97
+0.12%
$ 2.13 million $ 2.09 million
Jul 14, 3 AM $ 391.52
+0.02%
$ 2.12 million $ 2.09 million
Jul 14, 2 AM $ 391.45
+0.10%
$ 2.12 million $ 2.09 million
Jul 14, 1 AM $ 391.06
-0.18%
$ 2.12 million $ 2.12 million
Jul 14, 12 AM $ 391.76
+0.06%
$ 2.13 million $ 2.13 million
Jul 13, 11 PM $ 391.52
+0.01%
$ 2.12 million $ 2.16 million
Jul 13, 10 PM $ 391.46
-0.08%
$ 2.12 million $ 2.16 million
Jul 13, 9 PM $ 391.78
-0.22%
$ 2.13 million $ 2.15 million
Jul 13, 8 PM $ 392.65
-0.08%
$ 2.13 million $ 2.14 million
Jul 13, 7 PM $ 392.94
-0.57%
$ 2.13 million $ 2.13 million
Jul 13, 6 PM $ 395.21
+0.39%
$ 2.14 million $ 2.11 million
Jul 13, 5 PM $ 393.67
-0.24%
$ 2.14 million $ 2.1 million
Jul 13, 4 PM $ 394.63
+0.47%
$ 2.14 million $ 2.1 million
Jul 13, 3 PM $ 392.79
+0.36%
$ 2.13 million $ 2.09 million
Jul 13, 2 PM $ 391.38
+0.58%
$ 2.12 million $ 2.04 million
Jul 13, 1 PM $ 389.11
-0.05%
$ 2.11 million $ 2.03 million