Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 384.84
+0.06%
$ 2.09 million $ 1.76 million
Mar 22, 3 AM $ 384.87
-0.02%
$ 2.09 million $ 1.76 million
Mar 22, 2 AM $ 384.93
+0.04%
$ 2.09 million $ 1.76 million
Mar 22, 1 AM $ 384.76
+0.00%
$ 2.09 million $ 1.77 million
Mar 22, 12 AM $ 384.78
-0.09%
$ 2.09 million $ 1.77 million
Mar 21, 11 PM $ 385.11
-0.07%
$ 2.09 million $ 1.77 million
Mar 21, 10 PM $ 385.39
+0.04%
$ 2.09 million $ 1.77 million
Mar 21, 9 PM $ 385.22
-0.02%
$ 2.09 million $ 1.79 million
Mar 21, 8 PM $ 385.28
+0.01%
$ 2.09 million $ 1.79 million
Mar 21, 7 PM $ 385.24
+0.00%
$ 2.09 million $ 1.8 million
Mar 21, 6 PM $ 385.25
+0.03%
$ 2.09 million $ 1.83 million
Mar 21, 5 PM $ 385.13
-0.02%
$ 2.09 million $ 1.87 million
Mar 21, 4 PM $ 385.23
-0.01%
$ 2.09 million $ 1.88 million
Mar 21, 3 PM $ 385.27
+0.02%
$ 2.09 million $ 1.91 million
Mar 21, 2 PM $ 385.2
+0.05%
$ 2.09 million $ 1.91 million
Mar 21, 1 PM $ 385.01
-0.04%
$ 2.09 million $ 1.96 million
Mar 21, 12 PM $ 385.15
+0.00%
$ 2.09 million $ 1.98 million
Mar 21, 11 AM $ 385.15
-0.02%
$ 2.09 million $ 1.99 million
Mar 21, 10 AM $ 385.23
+0.03%
$ 2.09 million $ 1.99 million
Mar 21, 9 AM $ 385.11
-0.02%
$ 2.09 million $ 2 million
Mar 21, 8 AM $ 385.2
+0.03%
$ 2.09 million $ 2 million
Mar 21, 7 AM $ 385.07
-0.06%
$ 2.09 million $ 2.01 million
Mar 21, 6 AM $ 385.32
+0.03%
$ 2.09 million $ 2.02 million
Mar 21, 5 AM $ 385.22
+0.01%
$ 2.09 million $ 2.04 million
Mar 21, 4 AM $ 385.2
+0.00%
$ 2.09 million $ 2.05 million
Mar 21, 3 AM $ 385.19
-0.01%
$ 2.09 million $ 2.07 million
Mar 21, 2 AM $ 385.22
+0.00%
$ 2.09 million $ 2.09 million
Mar 21, 1 AM $ 385.24
+0.00%
$ 2.09 million $ 2.1 million
Mar 21, 12 AM $ 385.22
+0.01%
$ 2.09 million $ 2.1 million
Mar 20, 11 PM $ 385.2
-0.02%
$ 2.09 million $ 2.1 million
Mar 20, 10 PM $ 385.29
+0.11%
$ 2.09 million $ 2.1 million
Mar 20, 9 PM $ 384.87
+0.23%
$ 2.09 million $ 2.11 million
Mar 20, 8 PM $ 383.97
+0.30%
$ 2.08 million $ 2.11 million
Mar 20, 7 PM $ 382.83
-0.17%
$ 2.08 million $ 2.11 million
Mar 20, 6 PM $ 383.48
-0.38%
$ 2.08 million $ 2.08 million
Mar 20, 5 PM $ 384.96
-0.11%
$ 2.09 million $ 2.06 million
Mar 20, 4 PM $ 385.38
-0.15%
$ 2.09 million $ 2.07 million
Mar 20, 3 PM $ 385.95
-0.06%
$ 2.09 million $ 2.05 million
Mar 20, 2 PM $ 386.18
+0.44%
$ 2.1 million $ 2.09 million
Mar 20, 1 PM $ 384.5
-1.17%
$ 2.09 million $ 2.07 million
Mar 20, 12 PM $ 389.05
+0.08%
$ 2.11 million $ 2.06 million
Mar 20, 11 AM $ 388.73
+0.04%
$ 2.11 million $ 2.08 million
Mar 20, 10 AM $ 388.59
-0.31%
$ 2.11 million $ 2.11 million
Mar 20, 9 AM $ 389.81
-0.34%
$ 2.11 million $ 2.11 million
Mar 20, 8 AM $ 391.13
-0.03%
$ 2.12 million $ 2.12 million
Mar 20, 7 AM $ 391.26
+0.26%
$ 2.12 million $ 2.13 million
Mar 20, 6 AM $ 390.24
-0.11%
$ 2.12 million $ 2.14 million
Mar 20, 5 AM $ 390.66
+0.02%
$ 2.12 million $ 2.16 million
Mar 20, 4 AM $ 390.6
-0.11%
$ 2.12 million $ 2.16 million
Mar 20, 3 AM $ 391.03
-0.16%
$ 2.12 million $ 2.18 million