Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 15
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 421.35
+0.00%
$ 2.29 million $ 2.79 million
7:31 PM $ 421.35
+0.00%
$ 2.29 million $ 2.79 million
7:30 PM $ 421.35
+0.00%
$ 2.29 million $ 2.79 million
7:29 PM $ 421.35
+0.00%
$ 2.29 million $ 2.79 million
7:28 PM $ 421.33
+0.00%
$ 2.29 million $ 2.79 million
7:27 PM $ 421.75
+0.00%
$ 2.29 million $ 2.79 million
7:26 PM $ 421.74
+0.00%
$ 2.29 million $ 2.79 million
7:25 PM $ 421.74
+0.00%
$ 2.29 million $ 2.79 million
7:24 PM $ 421.74
+0.00%
$ 2.29 million $ 2.79 million
7:23 PM $ 421.75
+0.00%
$ 2.29 million $ 2.79 million
7:22 PM $ 421.75
+0.08%
$ 2.29 million $ 2.79 million
7:21 PM $ 421.4
+0.00%
$ 2.29 million $ 2.79 million
7:20 PM $ 421.4
+0.00%
$ 2.29 million $ 2.79 million
7:19 PM $ 421.39
+0.00%
$ 2.29 million $ 2.79 million
7:18 PM $ 421.39
+0.00%
$ 2.29 million $ 2.79 million
7:17 PM $ 421.39
+0.00%
$ 2.29 million $ 2.78 million
7:16 PM $ 421.39
+0.00%
$ 2.29 million $ 2.78 million
7:15 PM $ 421.38
+0.00%
$ 2.29 million $ 2.78 million
7:14 PM $ 421.4
+0.02%
$ 2.29 million $ 2.78 million
7:13 PM $ 421.32
+0.00%
$ 2.29 million $ 2.79 million
7:12 PM $ 421.33
-0.08%
$ 2.29 million $ 2.77 million
7:11 PM $ 421.65
+0.00%
$ 2.29 million $ 2.77 million
7:10 PM $ 421.65
+0.00%
$ 2.29 million $ 2.77 million
7:09 PM $ 421.65
-0.05%
$ 2.29 million $ 2.77 million
7:08 PM $ 421.87
+0.00%
$ 2.29 million $ 2.77 million
7:07 PM $ 421.87
+0.06%
$ 2.29 million $ 2.77 million
7:06 PM $ 421.6
+0.00%
$ 2.29 million $ 2.77 million
7:05 PM $ 421.59
+0.00%
$ 2.29 million $ 2.77 million
7:04 PM $ 421.58
+0.06%
$ 2.29 million $ 2.77 million
7:03 PM $ 421.32
+0.00%
$ 2.29 million $ 2.77 million
7:02 PM $ 421.32
-0.07%
$ 2.29 million $ 2.78 million
7:01 PM $ 421.63
+0.00%
$ 2.29 million $ 2.78 million
7:00 PM $ 421.63
+0.00%
$ 2.29 million $ 2.78 million
6:59 PM $ 421.65
-0.07%
$ 2.29 million $ 2.78 million
6:58 PM $ 421.95
+0.00%
$ 2.29 million $ 2.78 million
6:57 PM $ 421.95
+0.02%
$ 2.29 million $ 2.78 million
6:56 PM $ 421.85
+0.00%
$ 2.29 million $ 2.78 million
6:55 PM $ 421.85
+0.00%
$ 2.29 million $ 2.78 million
6:54 PM $ 421.83
+0.03%
$ 2.29 million $ 2.78 million
6:53 PM $ 421.69
+0.00%
$ 2.29 million $ 2.78 million
6:52 PM $ 421.7
+0.01%
$ 2.29 million $ 2.78 million
6:51 PM $ 421.65
+0.01%
$ 2.29 million $ 2.78 million
6:50 PM $ 421.62
-0.01%
$ 2.29 million $ 2.78 million
6:49 PM $ 421.66
+0.00%
$ 2.29 million $ 2.78 million
6:48 PM $ 421.66
+0.00%
$ 2.29 million $ 2.78 million
6:47 PM $ 421.67
-0.04%
$ 2.29 million $ 2.79 million
6:46 PM $ 421.84
+0.00%
$ 2.29 million $ 2.79 million
6:45 PM $ 421.84
+0.00%
$ 2.29 million $ 2.79 million
6:44 PM $ 421.85
-0.03%
$ 2.29 million $ 2.79 million
6:43 PM $ 421.98
+0.00%
$ 2.29 million $ 2.79 million