Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 15
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 381.95
+0.00%
$ 2.07 million $ 1.61 million
2:45 PM $ 381.96
-0.01%
$ 2.07 million $ 1.61 million
2:44 PM $ 381.99
+0.00%
$ 2.07 million $ 1.61 million
2:43 PM $ 381.99
+0.00%
$ 2.07 million $ 1.61 million
2:42 PM $ 381.99
+0.00%
$ 2.07 million $ 1.61 million
2:41 PM $ 381.99
+0.00%
$ 2.07 million $ 1.61 million
2:40 PM $ 381.98
-0.01%
$ 2.07 million $ 1.61 million
2:39 PM $ 382
+0.00%
$ 2.07 million $ 1.6 million
2:38 PM $ 382
+0.00%
$ 2.07 million $ 1.59 million
2:37 PM $ 382.01
+0.00%
$ 2.07 million $ 1.59 million
2:36 PM $ 382.01
+0.00%
$ 2.07 million $ 1.59 million
2:35 PM $ 382.02
+0.03%
$ 2.07 million $ 1.59 million
2:34 PM $ 381.9
+0.00%
$ 2.07 million $ 1.59 million
2:33 PM $ 381.9
+0.00%
$ 2.07 million $ 1.59 million
2:32 PM $ 381.9
+0.00%
$ 2.07 million $ 1.59 million
2:31 PM $ 381.9
+0.00%
$ 2.07 million $ 1.59 million
2:30 PM $ 381.88
-0.03%
$ 2.07 million $ 1.59 million
2:29 PM $ 382.02
+0.00%
$ 2.07 million $ 1.58 million
2:28 PM $ 382.02
+0.00%
$ 2.07 million $ 1.58 million
2:27 PM $ 382.02
+0.00%
$ 2.07 million $ 1.58 million
2:26 PM $ 382.02
-0.01%
$ 2.07 million $ 1.58 million
2:25 PM $ 382.06
+0.04%
$ 2.07 million $ 1.58 million
2:24 PM $ 381.9
+0.00%
$ 2.07 million $ 1.58 million
2:23 PM $ 381.9
+0.00%
$ 2.07 million $ 1.58 million
2:22 PM $ 381.9
+0.00%
$ 2.07 million $ 1.58 million
2:21 PM $ 381.91
+0.00%
$ 2.07 million $ 1.58 million
2:20 PM $ 381.89
-0.15%
$ 2.07 million $ 1.58 million
2:19 PM $ 382.47
+0.00%
$ 2.07 million $ 1.58 million
2:18 PM $ 382.47
+0.00%
$ 2.07 million $ 1.58 million
2:17 PM $ 382.47
+0.00%
$ 2.07 million $ 1.58 million
2:16 PM $ 382.47
+0.00%
$ 2.07 million $ 1.58 million
2:15 PM $ 382.49
+0.01%
$ 2.07 million $ 1.58 million
2:14 PM $ 382.44
+0.00%
$ 2.07 million $ 1.58 million
2:13 PM $ 382.44
+0.00%
$ 2.07 million $ 1.58 million
2:12 PM $ 382.44
+0.00%
$ 2.07 million $ 1.58 million
2:11 PM $ 382.44
+0.00%
$ 2.07 million $ 1.58 million
2:10 PM $ 382.44
-0.02%
$ 2.07 million $ 1.58 million
2:09 PM $ 382.51
+0.00%
$ 2.08 million $ 1.58 million
2:08 PM $ 382.51
+0.00%
$ 2.08 million $ 1.58 million
2:07 PM $ 382.51
+0.00%
$ 2.08 million $ 1.58 million
2:06 PM $ 382.51
+0.00%
$ 2.08 million $ 1.58 million
2:05 PM $ 382.49
+0.10%
$ 2.08 million $ 1.58 million
2:04 PM $ 382.09
+0.00%
$ 2.07 million $ 1.58 million
2:03 PM $ 382.09
+0.00%
$ 2.07 million $ 1.58 million
2:02 PM $ 382.09
-0.01%
$ 2.07 million $ 1.58 million
2:01 PM $ 382.12
-0.01%
$ 2.07 million $ 1.58 million
2:00 PM $ 382.14
+0.00%
$ 2.07 million $ 1.58 million
1:59 PM $ 382.15
+0.00%
$ 2.07 million $ 1.58 million
1:58 PM $ 382.15
+0.00%
$ 2.07 million $ 1.58 million
1:57 PM $ 382.15
+0.00%
$ 2.07 million $ 1.58 million