Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 389.11
-0.05%
$ 2.11 million $ 2.03 million
Jul 13, 12 PM $ 389.29
+0.18%
$ 2.11 million $ 2.02 million
Jul 13, 11 AM $ 388.6
-0.22%
$ 2.11 million $ 2.01 million
Jul 13, 10 AM $ 389.46
+0.01%
$ 2.11 million $ 2 million
Jul 13, 9 AM $ 389.41
+0.16%
$ 2.11 million $ 1.99 million
Jul 13, 8 AM $ 388.77
-0.08%
$ 2.11 million $ 1.98 million
Jul 13, 7 AM $ 389.09
+0.21%
$ 2.11 million $ 1.92 million
Jul 13, 6 AM $ 388.28
+0.22%
$ 2.11 million $ 1.92 million
Jul 13, 5 AM $ 387.43
-0.17%
$ 2.1 million $ 1.9 million
Jul 13, 4 AM $ 388.09
+0.37%
$ 2.11 million $ 1.89 million
Jul 13, 3 AM $ 386.65
+0.04%
$ 2.1 million $ 1.89 million
Jul 13, 2 AM $ 386.49
-0.07%
$ 2.1 million $ 1.88 million
Jul 13, 1 AM $ 386.77
-0.09%
$ 2.1 million $ 1.84 million
Jul 13, 12 AM $ 387.12
+0.28%
$ 2.1 million $ 1.82 million
Jul 12, 11 PM $ 386.02
-0.18%
$ 2.09 million $ 1.77 million
Jul 12, 10 PM $ 386.72
-0.04%
$ 2.1 million $ 1.77 million
Jul 12, 9 PM $ 386.98
-0.01%
$ 2.1 million $ 1.76 million
Jul 12, 8 PM $ 387.01
+0.02%
$ 2.1 million $ 1.76 million
Jul 12, 7 PM $ 386.91
-0.02%
$ 2.1 million $ 1.76 million
Jul 12, 6 PM $ 386.99
+0.13%
$ 2.1 million $ 1.75 million
Jul 12, 5 PM $ 386.47
-0.07%
$ 2.1 million $ 1.75 million
Jul 12, 4 PM $ 386.73
+0.07%
$ 2.1 million $ 1.76 million
Jul 12, 3 PM $ 386.48
-0.01%
$ 2.1 million $ 1.75 million
Jul 12, 2 PM $ 386.5
-0.12%
$ 2.1 million $ 1.75 million
Jul 12, 1 PM $ 386.96
+0.02%
$ 2.1 million $ 1.74 million
Jul 12, 12 PM $ 386.89
-0.07%
$ 2.1 million $ 1.74 million
Jul 12, 11 AM $ 387.15
+0.18%
$ 2.1 million $ 1.74 million
Jul 12, 10 AM $ 386.47
-0.05%
$ 2.1 million $ 1.74 million
Jul 12, 9 AM $ 386.65
+0.05%
$ 2.1 million $ 1.74 million
Jul 12, 8 AM $ 386.47
-0.03%
$ 2.1 million $ 1.74 million
Jul 12, 7 AM $ 386.6
+0.04%
$ 2.1 million $ 1.74 million
Jul 12, 6 AM $ 386.45
-0.07%
$ 2.1 million $ 1.74 million
Jul 12, 5 AM $ 386.71
+0.04%
$ 2.1 million $ 1.73 million
Jul 12, 4 AM $ 386.56
-0.06%
$ 2.1 million $ 1.72 million
Jul 12, 3 AM $ 386.77
+0.00%
$ 2.1 million $ 1.72 million
Jul 12, 2 AM $ 386.77
+0.05%
$ 2.1 million $ 1.71 million
Jul 12, 1 AM $ 386.59
-0.07%
$ 2.1 million $ 1.72 million
Jul 12, 12 AM $ 386.88
-0.01%
$ 2.1 million $ 1.73 million
Jul 11, 11 PM $ 386.93
+0.06%
$ 2.1 million $ 1.73 million
Jul 11, 10 PM $ 386.7
-0.10%
$ 2.1 million $ 1.75 million
Jul 11, 9 PM $ 387.08
+0.01%
$ 2.1 million $ 1.76 million
Jul 11, 8 PM $ 387.04
+0.01%
$ 2.1 million $ 1.77 million
Jul 11, 7 PM $ 386.99
-0.04%
$ 2.1 million $ 1.79 million
Jul 11, 6 PM $ 387.15
+0.00%
$ 2.1 million $ 1.8 million
Jul 11, 5 PM $ 387.14
-0.02%
$ 2.1 million $ 1.81 million
Jul 11, 4 PM $ 387.22
-0.04%
$ 2.1 million $ 1.82 million
Jul 11, 3 PM $ 387.39
-0.02%
$ 2.1 million $ 1.82 million
Jul 11, 2 PM $ 387.46
+0.04%
$ 2.1 million $ 1.83 million
Jul 11, 1 PM $ 387.3
+0.01%
$ 2.1 million $ 1.85 million
Jul 11, 12 PM $ 387.25
-0.01%
$ 2.1 million $ 1.89 million