Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 421.03
-0.06%
$ 2.28 million $ 3.05 million
May 21, 6 PM $ 421.26
-0.22%
$ 2.29 million $ 3.03 million
May 21, 5 PM $ 422.19
+0.64%
$ 2.29 million $ 3.08 million
May 21, 4 PM $ 419.52
-0.40%
$ 2.28 million $ 3.09 million
May 21, 3 PM $ 421.2
+0.02%
$ 2.29 million $ 3.09 million
May 21, 2 PM $ 421.11
-0.26%
$ 2.28 million $ 3.08 million
May 21, 1 PM $ 422.19
+0.39%
$ 2.29 million $ 3.09 million
May 21, 12 PM $ 420.57
+0.00%
$ 2.28 million $ 3.03 million
May 21, 11 AM $ 420.57
+0.17%
$ 2.28 million $ 3.03 million
May 21, 10 AM $ 419.85
-0.22%
$ 2.28 million $ 3.03 million
May 21, 9 AM $ 420.79
+0.05%
$ 2.28 million $ 3.02 million
May 21, 8 AM $ 420.6
+0.12%
$ 2.28 million $ 3.07 million
May 21, 7 AM $ 420.07
-0.06%
$ 2.28 million $ 3.04 million
May 21, 6 AM $ 420.34
-0.10%
$ 2.28 million $ 3.04 million
May 21, 5 AM $ 420.76
-0.24%
$ 2.28 million $ 3.01 million
May 21, 4 AM $ 421.76
+0.04%
$ 2.29 million $ 3.02 million
May 21, 3 AM $ 421.57
+0.09%
$ 2.29 million $ 3.01 million
May 21, 2 AM $ 421.19
+0.15%
$ 2.28 million $ 3.01 million
May 21, 1 AM $ 420.55
+0.12%
$ 2.28 million $ 3.06 million
May 21, 12 AM $ 420.04
-0.14%
$ 2.28 million $ 3.09 million
May 20, 11 PM $ 420.62
-0.05%
$ 2.28 million $ 3.12 million
May 20, 10 PM $ 420.82
-0.07%
$ 2.28 million $ 3.14 million
May 20, 9 PM $ 421.13
-0.01%
$ 2.28 million $ 3.13 million
May 20, 8 PM $ 421.17
-0.18%
$ 2.28 million $ 3.14 million
May 20, 7 PM $ 421.92
+0.35%
$ 2.29 million $ 3.13 million
May 20, 6 PM $ 420.46
-0.04%
$ 2.28 million $ 3.15 million
May 20, 5 PM $ 420.62
+0.72%
$ 2.28 million $ 3.11 million
May 20, 4 PM $ 417.63
+0.01%
$ 2.27 million $ 3.07 million
May 20, 3 PM $ 417.59
+0.26%
$ 2.27 million $ 3.11 million
May 20, 2 PM $ 416.51
+0.28%
$ 2.26 million $ 3.2 million
May 20, 1 PM $ 415.34
-0.52%
$ 2.25 million $ 3.22 million
May 20, 12 PM $ 417.51
-0.14%
$ 2.27 million $ 3.28 million
May 20, 11 AM $ 418.09
+0.09%
$ 2.27 million $ 3.3 million
May 20, 10 AM $ 417.7
-0.01%
$ 2.27 million $ 3.31 million
May 20, 9 AM $ 417.75
-0.07%
$ 2.27 million $ 3.32 million
May 20, 8 AM $ 418.05
-0.15%
$ 2.27 million $ 3.32 million
May 20, 7 AM $ 418.67
-0.04%
$ 2.27 million $ 3.31 million
May 20, 6 AM $ 418.83
-0.05%
$ 2.27 million $ 3.29 million
May 20, 5 AM $ 419.02
+0.04%
$ 2.27 million $ 3.31 million
May 20, 4 AM $ 418.84
-0.06%
$ 2.27 million $ 3.33 million
May 20, 3 AM $ 419.1
+0.04%
$ 2.27 million $ 3.36 million
May 20, 2 AM $ 418.95
-0.20%
$ 2.27 million $ 3.36 million
May 20, 1 AM $ 419.8
+0.07%
$ 2.28 million $ 3.29 million
May 20, 12 AM $ 419.51
-0.12%
$ 2.28 million $ 3.3 million
May 19, 11 PM $ 420.01
+0.19%
$ 2.28 million $ 3.27 million
May 19, 10 PM $ 419.23
-0.03%
$ 2.27 million $ 3.24 million
May 19, 9 PM $ 419.34
+0.05%
$ 2.27 million $ 3.26 million
May 19, 8 PM $ 419.12
-0.28%
$ 2.27 million $ 3.24 million
May 19, 7 PM $ 420.31
-0.17%
$ 2.28 million $ 3.26 million
May 19, 6 PM $ 421.01
-0.12%
$ 2.28 million $ 3.26 million