Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 16
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 421.19
+0.00%
$ 2.28 million $ 2.81 million
8:31 PM $ 421.19
+0.00%
$ 2.28 million $ 2.81 million
8:30 PM $ 421.19
+0.00%
$ 2.28 million $ 2.81 million
8:29 PM $ 421.21
-0.03%
$ 2.29 million $ 2.81 million
8:28 PM $ 421.34
+0.05%
$ 2.29 million $ 2.81 million
8:27 PM $ 421.14
+0.00%
$ 2.29 million $ 2.81 million
8:26 PM $ 421.14
+0.00%
$ 2.29 million $ 2.81 million
8:25 PM $ 421.14
+0.00%
$ 2.29 million $ 2.81 million
8:24 PM $ 421.15
+0.03%
$ 2.28 million $ 2.81 million
8:23 PM $ 421.01
+0.02%
$ 2.28 million $ 2.81 million
8:22 PM $ 420.92
+0.00%
$ 2.28 million $ 2.81 million
8:21 PM $ 420.91
+0.00%
$ 2.28 million $ 2.81 million
8:20 PM $ 420.92
-0.01%
$ 2.28 million $ 2.81 million
8:19 PM $ 420.94
-0.03%
$ 2.28 million $ 2.81 million
8:18 PM $ 421.08
-0.01%
$ 2.28 million $ 2.81 million
8:17 PM $ 421.11
+0.00%
$ 2.28 million $ 2.81 million
8:16 PM $ 421.11
+0.00%
$ 2.28 million $ 2.81 million
8:15 PM $ 421.11
+0.00%
$ 2.28 million $ 2.81 million
8:14 PM $ 421.11
+0.00%
$ 2.28 million $ 2.81 million
8:13 PM $ 421.11
-0.03%
$ 2.28 million $ 2.81 million
8:12 PM $ 421.22
+0.00%
$ 2.28 million $ 2.81 million
8:11 PM $ 421.21
+0.00%
$ 2.28 million $ 2.81 million
8:10 PM $ 421.22
+0.00%
$ 2.28 million $ 2.81 million
8:09 PM $ 421.21
+0.00%
$ 2.29 million $ 2.81 million
8:08 PM $ 421.22
-0.06%
$ 2.29 million $ 2.81 million
8:07 PM $ 421.48
+0.00%
$ 2.29 million $ 2.8 million
8:06 PM $ 421.48
+0.00%
$ 2.29 million $ 2.8 million
8:05 PM $ 421.48
+0.00%
$ 2.29 million $ 2.8 million
8:04 PM $ 421.48
+0.00%
$ 2.29 million $ 2.8 million
8:03 PM $ 421.48
+0.06%
$ 2.29 million $ 2.8 million
8:02 PM $ 421.22
+0.00%
$ 2.29 million $ 2.8 million
8:01 PM $ 421.22
+0.00%
$ 2.29 million $ 2.8 million
8:00 PM $ 421.21
+0.00%
$ 2.29 million $ 2.8 million
7:59 PM $ 421.22
+0.00%
$ 2.29 million $ 2.8 million
7:58 PM $ 421.22
-0.02%
$ 2.29 million $ 2.8 million
7:57 PM $ 421.33
+0.00%
$ 2.29 million $ 2.8 million
7:56 PM $ 421.33
+0.01%
$ 2.29 million $ 2.8 million
7:55 PM $ 421.3
+0.00%
$ 2.29 million $ 2.79 million
7:54 PM $ 421.32
+0.00%
$ 2.29 million $ 2.8 million
7:53 PM $ 421.32
-0.07%
$ 2.29 million $ 2.8 million
7:52 PM $ 421.63
+0.00%
$ 2.29 million $ 2.79 million
7:51 PM $ 421.62
+0.00%
$ 2.29 million $ 2.79 million
7:50 PM $ 421.62
+0.00%
$ 2.29 million $ 2.79 million
7:49 PM $ 421.63
+0.00%
$ 2.29 million $ 2.79 million
7:48 PM $ 421.63
+0.00%
$ 2.29 million $ 2.79 million
7:47 PM $ 421.63
+0.00%
$ 2.29 million $ 2.79 million
7:46 PM $ 421.65
+0.00%
$ 2.29 million $ 2.79 million
7:45 PM $ 421.65
+0.00%
$ 2.29 million $ 2.79 million
7:44 PM $ 421.65
+0.00%
$ 2.29 million $ 2.79 million
7:43 PM $ 421.65
+0.00%
$ 2.29 million $ 2.79 million