Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 421.01
-0.12%
$ 2.28 million $ 3.26 million
May 19, 5 PM $ 421.52
+0.12%
$ 2.29 million $ 3.25 million
May 19, 4 PM $ 421
-0.22%
$ 2.28 million $ 3.29 million
May 19, 3 PM $ 421.91
-0.73%
$ 2.29 million $ 3.23 million
May 19, 2 PM $ 425.01
-1.42%
$ 2.31 million $ 3.15 million
May 19, 1 PM $ 431.14
+0.56%
$ 2.34 million $ 3.12 million
May 19, 12 PM $ 428.72
-0.05%
$ 2.33 million $ 3.06 million
May 19, 11 AM $ 428.94
+0.53%
$ 2.33 million $ 3.03 million
May 19, 10 AM $ 426.66
-0.04%
$ 2.31 million $ 3.03 million
May 19, 9 AM $ 426.84
-0.11%
$ 2.32 million $ 3.03 million
May 19, 8 AM $ 427.3
+0.37%
$ 2.32 million $ 3 million
May 19, 7 AM $ 425.73
+0.33%
$ 2.31 million $ 3.03 million
May 19, 6 AM $ 424.33
+0.09%
$ 2.3 million $ 3.06 million
May 19, 5 AM $ 423.95
+0.07%
$ 2.3 million $ 3.08 million
May 19, 4 AM $ 423.65
-0.11%
$ 2.3 million $ 3.07 million
May 19, 3 AM $ 424.1
+0.02%
$ 2.3 million $ 3.08 million
May 19, 2 AM $ 424
-0.07%
$ 2.3 million $ 3.08 million
May 19, 1 AM $ 424.31
-0.10%
$ 2.3 million $ 3.09 million
May 19, 12 AM $ 424.74
-0.10%
$ 2.3 million $ 3.06 million
May 18, 11 PM $ 425.16
+0.10%
$ 2.31 million $ 3.06 million
May 18, 10 PM $ 424.76
+0.01%
$ 2.3 million $ 3.03 million
May 18, 9 PM $ 424.73
+0.07%
$ 2.3 million $ 3.02 million
May 18, 8 PM $ 424.45
+0.02%
$ 2.3 million $ 2.99 million
May 18, 7 PM $ 424.36
+0.41%
$ 2.3 million $ 2.97 million
May 18, 6 PM $ 422.65
-0.54%
$ 2.29 million $ 2.96 million
May 18, 5 PM $ 424.94
+0.62%
$ 2.31 million $ 2.94 million
May 18, 4 PM $ 422.31
+0.42%
$ 2.29 million $ 2.93 million
May 18, 3 PM $ 420.54
-0.21%
$ 2.28 million $ 2.92 million
May 18, 2 PM $ 421.43
-0.49%
$ 2.29 million $ 2.91 million
May 18, 1 PM $ 423.51
+0.53%
$ 2.3 million $ 2.88 million
May 18, 12 PM $ 421.27
+0.20%
$ 2.29 million $ 2.87 million
May 18, 11 AM $ 420.43
-0.06%
$ 2.28 million $ 2.88 million
May 18, 10 AM $ 420.68
-0.06%
$ 2.28 million $ 2.86 million
May 18, 9 AM $ 420.94
+0.03%
$ 2.28 million $ 2.87 million
May 18, 8 AM $ 420.79
-0.20%
$ 2.28 million $ 2.87 million
May 18, 7 AM $ 421.62
+0.14%
$ 2.29 million $ 2.84 million
May 18, 6 AM $ 421.04
+0.02%
$ 2.28 million $ 2.81 million
May 18, 5 AM $ 420.98
+0.23%
$ 2.28 million $ 2.79 million
May 18, 4 AM $ 419.99
+0.12%
$ 2.28 million $ 2.8 million
May 18, 3 AM $ 419.48
+0.03%
$ 2.28 million $ 2.78 million
May 18, 2 AM $ 419.37
+0.00%
$ 2.28 million $ 2.75 million
May 18, 1 AM $ 419.36
-0.09%
$ 2.28 million $ 2.75 million
May 18, 12 AM $ 419.75
+0.00%
$ 2.28 million $ 2.75 million
May 17, 11 PM $ 419.74
-0.28%
$ 2.28 million $ 2.78 million
May 17, 10 PM $ 420.93
+0.00%
$ 2.28 million $ 2.78 million
May 17, 9 PM $ 420.95
+0.05%
$ 2.28 million $ 2.78 million
May 17, 8 PM $ 420.74
-0.03%
$ 2.28 million $ 2.79 million
May 17, 7 PM $ 420.88
+0.19%
$ 2.28 million $ 2.79 million
May 17, 6 PM $ 420.1
-0.02%
$ 2.28 million $ 2.81 million
May 17, 5 PM $ 420.19
-0.04%
$ 2.28 million $ 2.8 million