Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 387.25
-0.01%
$ 2.1 million $ 1.89 million
Jul 11, 11 AM $ 387.29
-0.03%
$ 2.1 million $ 1.9 million
Jul 11, 10 AM $ 387.39
+0.00%
$ 2.1 million $ 1.92 million
Jul 11, 9 AM $ 387.4
+0.02%
$ 2.1 million $ 1.93 million
Jul 11, 8 AM $ 387.31
-0.04%
$ 2.1 million $ 1.95 million
Jul 11, 7 AM $ 387.46
+0.00%
$ 2.1 million $ 1.96 million
Jul 11, 6 AM $ 387.48
+0.01%
$ 2.1 million $ 1.96 million
Jul 11, 5 AM $ 387.45
+0.02%
$ 2.1 million $ 1.97 million
Jul 11, 4 AM $ 387.37
+0.03%
$ 2.1 million $ 1.97 million
Jul 11, 3 AM $ 387.27
-0.01%
$ 2.1 million $ 1.99 million
Jul 11, 2 AM $ 387.31
+0.02%
$ 2.1 million $ 2 million
Jul 11, 1 AM $ 387.23
+0.04%
$ 2.1 million $ 2.02 million
Jul 11, 12 AM $ 387.09
-0.03%
$ 2.1 million $ 2.03 million
Jul 10, 11 PM $ 387.2
+0.00%
$ 2.1 million $ 2.03 million
Jul 10, 10 PM $ 387.22
+0.02%
$ 2.1 million $ 2.01 million
Jul 10, 9 PM $ 387.15
-0.04%
$ 2.1 million $ 2.02 million
Jul 10, 8 PM $ 387.3
-0.07%
$ 2.1 million $ 2.01 million
Jul 10, 7 PM $ 387.57
+0.13%
$ 2.1 million $ 2.01 million
Jul 10, 6 PM $ 387.08
+0.39%
$ 2.1 million $ 2.01 million
Jul 10, 5 PM $ 385.56
-0.50%
$ 2.09 million $ 2.01 million
Jul 10, 4 PM $ 387.51
+0.24%
$ 2.1 million $ 2.01 million
Jul 10, 3 PM $ 386.58
+0.52%
$ 2.1 million $ 2.01 million
Jul 10, 2 PM $ 384.58
-0.83%
$ 2.09 million $ 2.01 million
Jul 10, 1 PM $ 387.8
-0.45%
$ 2.1 million $ 2.02 million
Jul 10, 12 PM $ 389.56
+0.24%
$ 2.11 million $ 2.01 million
Jul 10, 11 AM $ 388.6
-0.28%
$ 2.11 million $ 2.03 million
Jul 10, 10 AM $ 389.69
+0.06%
$ 2.11 million $ 2.04 million
Jul 10, 9 AM $ 389.46
-0.04%
$ 2.11 million $ 2.04 million
Jul 10, 8 AM $ 389.61
+0.63%
$ 2.11 million $ 2.04 million
Jul 10, 7 AM $ 387.15
+0.19%
$ 2.1 million $ 2.04 million
Jul 10, 6 AM $ 386.4
+0.11%
$ 2.1 million $ 2.06 million
Jul 10, 5 AM $ 385.96
+0.04%
$ 2.09 million $ 2.07 million
Jul 10, 4 AM $ 385.83
-0.09%
$ 2.09 million $ 2.09 million
Jul 10, 3 AM $ 386.17
-0.17%
$ 2.1 million $ 2.08 million
Jul 10, 2 AM $ 386.81
+0.27%
$ 2.1 million $ 2.08 million
Jul 10, 1 AM $ 385.79
+0.08%
$ 2.09 million $ 2.07 million
Jul 10, 12 AM $ 385.5
-0.11%
$ 2.09 million $ 2.07 million
Jul 9, 11 PM $ 385.92
+0.09%
$ 2.09 million $ 2.07 million
Jul 9, 10 PM $ 385.59
+0.05%
$ 2.09 million $ 2.08 million
Jul 9, 9 PM $ 385.41
-0.11%
$ 2.09 million $ 2.07 million
Jul 9, 8 PM $ 385.81
-0.03%
$ 2.09 million $ 2.07 million
Jul 9, 7 PM $ 385.93
+0.93%
$ 2.09 million $ 2.11 million
Jul 9, 6 PM $ 382.38
-0.01%
$ 2.07 million $ 2.1 million
Jul 9, 5 PM $ 382.43
+0.27%
$ 2.07 million $ 2.09 million
Jul 9, 4 PM $ 381.39
-0.23%
$ 2.07 million $ 2.07 million
Jul 9, 3 PM $ 382.25
+0.67%
$ 2.07 million $ 2.07 million
Jul 9, 2 PM $ 379.7
-0.10%
$ 2.06 million $ 2.09 million
Jul 9, 1 PM $ 380.04
+0.53%
$ 2.06 million $ 2.06 million
Jul 9, 12 PM $ 378.03
-0.21%
$ 2.05 million $ 2.06 million
Jul 9, 11 AM $ 378.84
-0.70%
$ 2.06 million $ 2.02 million