Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 17
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 420.93
+0.00%
$ 2.28 million $ 2.8 million
9:10 PM $ 420.93
+0.00%
$ 2.28 million $ 2.8 million
9:09 PM $ 420.93
+0.00%
$ 2.28 million $ 2.8 million
9:08 PM $ 420.94
+0.01%
$ 2.28 million $ 2.8 million
9:07 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
9:06 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
9:05 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
9:04 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
9:03 PM $ 420.9
-0.08%
$ 2.28 million $ 2.8 million
9:02 PM $ 421.25
+0.00%
$ 2.28 million $ 2.8 million
9:01 PM $ 421.25
+0.00%
$ 2.28 million $ 2.8 million
9:00 PM $ 421.25
+0.00%
$ 2.28 million $ 2.8 million
8:59 PM $ 421.25
+0.03%
$ 2.29 million $ 2.8 million
8:58 PM $ 421.11
+0.08%
$ 2.29 million $ 2.8 million
8:57 PM $ 420.76
+0.00%
$ 2.29 million $ 2.8 million
8:56 PM $ 420.76
+0.00%
$ 2.29 million $ 2.8 million
8:55 PM $ 420.76
+0.00%
$ 2.29 million $ 2.8 million
8:54 PM $ 420.76
-0.03%
$ 2.28 million $ 2.8 million
8:53 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
8:52 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
8:51 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
8:50 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
8:49 PM $ 420.9
+0.00%
$ 2.28 million $ 2.8 million
8:48 PM $ 420.9
-0.11%
$ 2.28 million $ 2.8 million
8:47 PM $ 421.36
+0.00%
$ 2.28 million $ 2.8 million
8:46 PM $ 421.36
+0.00%
$ 2.28 million $ 2.8 million
8:45 PM $ 421.35
+0.00%
$ 2.28 million $ 2.8 million
8:44 PM $ 421.36
+0.00%
$ 2.29 million $ 2.8 million
8:43 PM $ 421.36
+0.09%
$ 2.29 million $ 2.8 million
8:42 PM $ 420.96
+0.00%
$ 2.29 million $ 2.8 million
8:41 PM $ 420.97
+0.00%
$ 2.29 million $ 2.8 million
8:40 PM $ 420.97
+0.00%
$ 2.29 million $ 2.8 million
8:39 PM $ 420.97
+0.00%
$ 2.28 million $ 2.8 million
8:38 PM $ 420.99
+0.01%
$ 2.28 million $ 2.8 million
8:37 PM $ 420.93
+0.00%
$ 2.28 million $ 2.81 million
8:36 PM $ 420.92
+0.00%
$ 2.28 million $ 2.81 million
8:35 PM $ 420.92
+0.00%
$ 2.28 million $ 2.81 million
8:34 PM $ 420.91
+0.03%
$ 2.28 million $ 2.81 million
8:33 PM $ 420.78
-0.10%
$ 2.28 million $ 2.81 million
8:32 PM $ 421.19
+0.00%
$ 2.28 million $ 2.81 million
8:31 PM $ 421.19
+0.00%
$ 2.28 million $ 2.81 million
8:30 PM $ 421.19
+0.00%
$ 2.28 million $ 2.81 million
8:29 PM $ 421.21
-0.03%
$ 2.29 million $ 2.81 million
8:28 PM $ 421.34
+0.05%
$ 2.29 million $ 2.81 million
8:27 PM $ 421.14
+0.00%
$ 2.29 million $ 2.81 million
8:26 PM $ 421.14
+0.00%
$ 2.29 million $ 2.81 million
8:25 PM $ 421.14
+0.00%
$ 2.29 million $ 2.81 million
8:24 PM $ 421.15
+0.03%
$ 2.28 million $ 2.81 million
8:23 PM $ 421.01
+0.02%
$ 2.28 million $ 2.81 million
8:22 PM $ 420.92
+0.00%
$ 2.28 million $ 2.81 million