Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 398.84
+0.13%
$ 2.16 million $ 4.07 million
Mar 16, 2 AM $ 398.33
+0.03%
$ 2.16 million $ 4.04 million
Mar 16, 1 AM $ 398.2
+0.02%
$ 2.16 million $ 4.01 million
Mar 16, 12 AM $ 398.14
+0.22%
$ 2.16 million $ 3.99 million
Mar 15, 11 PM $ 397.27
+0.00%
$ 2.16 million $ 3.99 million
Mar 15, 10 PM $ 397.26
+0.04%
$ 2.16 million $ 3.99 million
Mar 15, 9 PM $ 397.11
-0.01%
$ 2.15 million $ 3.99 million
Mar 15, 8 PM $ 397.14
+0.00%
$ 2.15 million $ 3.99 million
Mar 15, 7 PM $ 397.13
-0.01%
$ 2.15 million $ 3.99 million
Mar 15, 6 PM $ 397.18
-0.02%
$ 2.15 million $ 3.99 million
Mar 15, 5 PM $ 397.24
+0.00%
$ 2.16 million $ 3.99 million
Mar 15, 4 PM $ 397.24
+0.05%
$ 2.16 million $ 3.99 million
Mar 15, 3 PM $ 397.06
-0.08%
$ 2.15 million $ 3.99 million
Mar 15, 2 PM $ 397.37
-0.02%
$ 2.16 million $ 4 million
Mar 15, 1 PM $ 397.46
+0.01%
$ 2.16 million $ 4 million
Mar 15, 12 PM $ 397.42
+0.03%
$ 2.16 million $ 4 million
Mar 15, 11 AM $ 397.29
-0.07%
$ 2.16 million $ 3.99 million
Mar 15, 10 AM $ 397.58
+0.04%
$ 2.16 million $ 3.99 million
Mar 15, 9 AM $ 397.41
+0.04%
$ 2.16 million $ 3.99 million
Mar 15, 8 AM $ 397.26
+0.05%
$ 2.16 million $ 4 million
Mar 15, 7 AM $ 397.08
+0.01%
$ 2.15 million $ 3.99 million
Mar 15, 6 AM $ 397.04
+0.01%
$ 2.15 million $ 4 million
Mar 15, 5 AM $ 397.01
+0.01%
$ 2.15 million $ 4 million
Mar 15, 4 AM $ 396.96
+0.05%
$ 2.15 million $ 4 million
Mar 15, 3 AM $ 396.77
+0.02%
$ 2.15 million $ 4 million
Mar 15, 2 AM $ 396.69
+0.01%
$ 2.15 million $ 4 million
Mar 15, 1 AM $ 396.63
+0.07%
$ 2.15 million $ 4 million
Mar 15, 12 AM $ 396.35
+0.03%
$ 2.15 million $ 4 million
Mar 14, 11 PM $ 396.25
-0.03%
$ 2.15 million $ 4 million
Mar 14, 10 PM $ 396.38
+0.04%
$ 2.15 million $ 4.03 million
Mar 14, 9 PM $ 396.21
+0.00%
$ 2.15 million $ 4.05 million
Mar 14, 8 PM $ 396.23
-0.04%
$ 2.15 million $ 4.05 million
Mar 14, 7 PM $ 396.37
+0.00%
$ 2.15 million $ 4.06 million
Mar 14, 6 PM $ 396.36
+0.08%
$ 2.15 million $ 4.06 million
Mar 14, 5 PM $ 396.04
-0.03%
$ 2.15 million $ 4.06 million
Mar 14, 4 PM $ 396.16
+0.00%
$ 2.15 million $ 4.06 million
Mar 14, 3 PM $ 396.16
-0.02%
$ 2.15 million $ 4.09 million
Mar 14, 2 PM $ 396.23
-0.01%
$ 2.15 million $ 4.1 million
Mar 14, 1 PM $ 396.25
-0.03%
$ 2.15 million $ 4.11 million
Mar 14, 12 PM $ 396.33
-0.02%
$ 2.15 million $ 4.14 million
Mar 14, 11 AM $ 396.41
+0.02%
$ 2.15 million $ 4.16 million
Mar 14, 10 AM $ 396.32
-0.02%
$ 2.15 million $ 4.17 million
Mar 14, 9 AM $ 396.41
-0.01%
$ 2.15 million $ 4.2 million
Mar 14, 8 AM $ 396.46
-0.07%
$ 2.15 million $ 4.23 million
Mar 14, 7 AM $ 396.74
-0.05%
$ 2.15 million $ 4.27 million
Mar 14, 6 AM $ 396.94
+0.00%
$ 2.15 million $ 4.3 million
Mar 14, 5 AM $ 396.93
-0.01%
$ 2.15 million $ 4.3 million
Mar 14, 4 AM $ 396.95
+0.01%
$ 2.15 million $ 4.31 million
Mar 14, 3 AM $ 396.93
-0.01%
$ 2.15 million $ 4.34 million
Mar 14, 2 AM $ 396.97
+0.02%
$ 2.15 million $ 4.37 million