Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 420.1
-0.02%
$ 2.28 million $ 2.81 million
May 17, 5 PM $ 420.19
-0.04%
$ 2.28 million $ 2.8 million
May 17, 4 PM $ 420.37
+0.04%
$ 2.28 million $ 2.8 million
May 17, 3 PM $ 420.21
+0.00%
$ 2.28 million $ 2.81 million
May 17, 2 PM $ 420.2
-0.06%
$ 2.28 million $ 2.81 million
May 17, 1 PM $ 420.45
+0.15%
$ 2.28 million $ 2.83 million
May 17, 12 PM $ 419.83
+0.03%
$ 2.28 million $ 2.84 million
May 17, 11 AM $ 419.69
+0.00%
$ 2.28 million $ 2.81 million
May 17, 10 AM $ 419.67
+0.04%
$ 2.28 million $ 2.8 million
May 17, 9 AM $ 419.49
-0.03%
$ 2.28 million $ 2.75 million
May 17, 8 AM $ 419.62
+0.00%
$ 2.28 million $ 2.75 million
May 17, 7 AM $ 419.63
+0.02%
$ 2.28 million $ 2.76 million
May 17, 6 AM $ 419.56
-0.06%
$ 2.28 million $ 2.77 million
May 17, 5 AM $ 419.79
+0.06%
$ 2.28 million $ 2.76 million
May 17, 4 AM $ 419.54
+0.01%
$ 2.28 million $ 2.73 million
May 17, 3 AM $ 419.5
+0.00%
$ 2.28 million $ 2.73 million
May 17, 2 AM $ 419.48
+0.00%
$ 2.28 million $ 2.75 million
May 17, 1 AM $ 419.48
-0.05%
$ 2.28 million $ 2.78 million
May 17, 12 AM $ 419.69
-0.01%
$ 2.28 million $ 2.79 million
May 16, 11 PM $ 419.75
+0.02%
$ 2.28 million $ 2.77 million
May 16, 10 PM $ 419.68
+0.01%
$ 2.28 million $ 2.79 million
May 16, 9 PM $ 419.64
-0.08%
$ 2.28 million $ 2.8 million
May 16, 8 PM $ 419.97
-0.13%
$ 2.28 million $ 2.8 million
May 16, 7 PM $ 420.51
+0.05%
$ 2.28 million $ 2.83 million
May 16, 6 PM $ 420.3
+0.02%
$ 2.28 million $ 2.82 million
May 16, 5 PM $ 420.23
+0.02%
$ 2.28 million $ 2.89 million
May 16, 4 PM $ 420.16
-0.04%
$ 2.28 million $ 2.91 million
May 16, 3 PM $ 420.31
+0.01%
$ 2.28 million $ 2.97 million
May 16, 2 PM $ 420.26
-0.03%
$ 2.28 million $ 2.96 million
May 16, 1 PM $ 420.39
-0.11%
$ 2.28 million $ 3.09 million
May 16, 12 PM $ 420.57
-0.03%
$ 2.28 million $ 3.14 million
May 16, 11 AM $ 420.69
+0.01%
$ 2.28 million $ 3.15 million
May 16, 10 AM $ 420.65
+0.00%
$ 2.28 million $ 3.17 million
May 16, 9 AM $ 420.66
-0.09%
$ 2.28 million $ 3.19 million
May 16, 8 AM $ 421.02
-0.03%
$ 2.28 million $ 3.19 million
May 16, 7 AM $ 421.17
-0.03%
$ 2.28 million $ 3.19 million
May 16, 6 AM $ 421.31
-0.02%
$ 2.29 million $ 3.19 million
May 16, 5 AM $ 421.4
-0.06%
$ 2.29 million $ 3.21 million
May 16, 4 AM $ 421.62
-0.04%
$ 2.29 million $ 3.21 million
May 16, 3 AM $ 421.8
+0.07%
$ 2.29 million $ 3.21 million
May 16, 2 AM $ 421.49
+0.11%
$ 2.29 million $ 3.22 million
May 16, 1 AM $ 421.04
-0.13%
$ 2.28 million $ 3.21 million
May 16, 12 AM $ 421.6
-0.01%
$ 2.29 million $ 3.21 million
May 15, 11 PM $ 421.66
-0.12%
$ 2.29 million $ 3.26 million
May 15, 10 PM $ 422.17
-0.07%
$ 2.29 million $ 3.26 million
May 15, 9 PM $ 422.45
+0.08%
$ 2.29 million $ 3.25 million
May 15, 8 PM $ 422.11
-0.31%
$ 2.29 million $ 3.24 million
May 15, 7 PM $ 423.41
-0.64%
$ 2.3 million $ 3.21 million
May 15, 6 PM $ 426.14
-0.49%
$ 2.31 million $ 3.21 million
May 15, 5 PM $ 428.22
+0.86%
$ 2.32 million $ 3.14 million