Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 378.84
-0.70%
$ 2.06 million $ 2.02 million
Jul 9, 10 AM $ 381.49
-0.51%
$ 2.07 million $ 2.02 million
Jul 9, 9 AM $ 383.45
+0.01%
$ 2.08 million $ 2.03 million
Jul 9, 8 AM $ 383.43
-0.45%
$ 2.08 million $ 2.02 million
Jul 9, 7 AM $ 385.17
-0.20%
$ 2.09 million $ 2.02 million
Jul 9, 6 AM $ 385.93
-0.22%
$ 2.09 million $ 2 million
Jul 9, 5 AM $ 386.78
+0.11%
$ 2.1 million $ 2 million
Jul 9, 4 AM $ 386.35
+0.09%
$ 2.1 million $ 1.99 million
Jul 9, 3 AM $ 386
+0.03%
$ 2.09 million $ 2 million
Jul 9, 2 AM $ 385.89
+0.15%
$ 2.09 million $ 2 million
Jul 9, 1 AM $ 385.32
-0.11%
$ 2.09 million $ 2.01 million
Jul 9, 12 AM $ 385.73
+0.06%
$ 2.09 million $ 2.01 million
Jul 8, 11 PM $ 385.49
+0.05%
$ 2.09 million $ 2.02 million
Jul 8, 10 PM $ 385.28
+0.00%
$ 2.09 million $ 2.04 million
Jul 8, 9 PM $ 385.27
+0.02%
$ 2.09 million $ 2.04 million
Jul 8, 8 PM $ 385.2
-0.07%
$ 2.09 million $ 2.04 million
Jul 8, 7 PM $ 385.46
-0.08%
$ 2.09 million $ 1.99 million
Jul 8, 6 PM $ 385.75
+0.01%
$ 2.09 million $ 2 million
Jul 8, 5 PM $ 385.71
+0.26%
$ 2.09 million $ 2.01 million
Jul 8, 4 PM $ 384.69
-0.03%
$ 2.09 million $ 2.02 million
Jul 8, 3 PM $ 384.81
-0.17%
$ 2.09 million $ 2.03 million
Jul 8, 2 PM $ 385.47
+0.01%
$ 2.09 million $ 2.03 million
Jul 8, 1 PM $ 385.42
-0.10%
$ 2.09 million $ 2.04 million
Jul 8, 12 PM $ 385.79
-0.14%
$ 2.09 million $ 2.05 million
Jul 8, 11 AM $ 386.33
+0.05%
$ 2.1 million $ 2.05 million
Jul 8, 10 AM $ 386.12
+0.22%
$ 2.09 million $ 2.05 million
Jul 8, 9 AM $ 385.28
-0.31%
$ 2.09 million $ 2.04 million
Jul 8, 8 AM $ 386.48
-1.12%
$ 2.1 million $ 2.05 million
Jul 8, 7 AM $ 390.87
-0.32%
$ 2.12 million $ 2.04 million
Jul 8, 6 AM $ 392.12
+0.56%
$ 2.13 million $ 2.04 million
Jul 8, 5 AM $ 389.94
+0.00%
$ 2.12 million $ 2.03 million
Jul 8, 4 AM $ 389.93
+0.00%
$ 2.12 million $ 2.02 million
Jul 8, 3 AM $ 389.91
+0.13%
$ 2.12 million $ 2.02 million
Jul 8, 2 AM $ 389.42
-0.10%
$ 2.11 million $ 2 million
Jul 8, 1 AM $ 389.82
+0.03%
$ 2.11 million $ 1.99 million
Jul 8, 12 AM $ 389.69
-0.15%
$ 2.11 million $ 2 million
Jul 7, 11 PM $ 390.27
-0.06%
$ 2.12 million $ 1.99 million
Jul 7, 10 PM $ 390.51
-0.29%
$ 2.12 million $ 1.96 million
Jul 7, 9 PM $ 391.64
+0.14%
$ 2.12 million $ 1.97 million
Jul 7, 8 PM $ 391.1
+0.03%
$ 2.12 million $ 1.97 million
Jul 7, 7 PM $ 391
-0.54%
$ 2.12 million $ 1.99 million
Jul 7, 6 PM $ 393.1
-0.29%
$ 2.13 million $ 1.98 million
Jul 7, 5 PM $ 394.23
-0.48%
$ 2.14 million $ 1.98 million
Jul 7, 4 PM $ 396.12
+0.24%
$ 2.15 million $ 1.98 million
Jul 7, 3 PM $ 395.19
+0.27%
$ 2.14 million $ 1.98 million
Jul 7, 2 PM $ 394.14
-0.31%
$ 2.14 million $ 1.98 million
Jul 7, 1 PM $ 395.38
+0.25%
$ 2.14 million $ 2.01 million
Jul 7, 12 PM $ 394.38
+0.05%
$ 2.14 million $ 2 million
Jul 7, 11 AM $ 394.18
+0.05%
$ 2.14 million $ 2.03 million
Jul 7, 10 AM $ 393.97
-0.16%
$ 2.14 million $ 2.03 million