Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 18
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 422.55
+0.00%
$ 2.29 million $ 2.76 million
11:33 PM $ 422.56
-0.02%
$ 2.29 million $ 2.76 million
11:32 PM $ 422.62
+0.00%
$ 2.29 million $ 2.76 million
11:31 PM $ 422.61
-0.01%
$ 2.29 million $ 2.76 million
11:30 PM $ 422.64
+0.00%
$ 2.29 million $ 2.76 million
11:29 PM $ 422.65
+0.01%
$ 2.29 million $ 2.76 million
11:28 PM $ 422.61
+0.01%
$ 2.29 million $ 2.76 million
11:27 PM $ 422.57
+0.00%
$ 2.29 million $ 2.76 million
11:26 PM $ 422.57
+0.00%
$ 2.29 million $ 2.76 million
11:25 PM $ 422.57
-0.01%
$ 2.29 million $ 2.76 million
11:24 PM $ 422.59
-0.01%
$ 2.29 million $ 2.76 million
11:23 PM $ 422.62
-0.02%
$ 2.29 million $ 2.76 million
11:22 PM $ 422.69
+0.00%
$ 2.29 million $ 2.76 million
11:21 PM $ 422.7
+0.00%
$ 2.29 million $ 2.76 million
11:20 PM $ 422.7
+0.00%
$ 2.29 million $ 2.76 million
11:19 PM $ 422.7
+0.01%
$ 2.29 million $ 2.76 million
11:18 PM $ 422.64
+0.07%
$ 2.29 million $ 2.76 million
11:17 PM $ 422.36
+0.00%
$ 2.29 million $ 2.76 million
11:16 PM $ 422.36
+0.00%
$ 2.29 million $ 2.76 million
11:15 PM $ 422.36
+0.00%
$ 2.29 million $ 2.76 million
11:14 PM $ 422.36
+0.00%
$ 2.29 million $ 2.76 million
11:13 PM $ 422.34
-0.04%
$ 2.29 million $ 2.76 million
11:12 PM $ 422.5
+0.00%
$ 2.29 million $ 2.76 million
11:11 PM $ 422.49
+0.00%
$ 2.29 million $ 2.76 million
11:10 PM $ 422.49
+0.00%
$ 2.29 million $ 2.76 million
11:09 PM $ 422.5
+0.00%
$ 2.29 million $ 2.76 million
11:08 PM $ 422.5
+0.02%
$ 2.29 million $ 2.76 million
11:07 PM $ 422.39
+0.00%
$ 2.29 million $ 2.76 million
11:06 PM $ 422.39
+0.00%
$ 2.29 million $ 2.76 million
11:05 PM $ 422.39
+0.00%
$ 2.29 million $ 2.76 million
11:04 PM $ 422.39
+0.00%
$ 2.29 million $ 2.76 million
11:03 PM $ 422.38
+0.00%
$ 2.29 million $ 2.76 million
11:02 PM $ 422.4
+0.00%
$ 2.29 million $ 2.76 million
11:01 PM $ 422.4
+0.00%
$ 2.29 million $ 2.76 million
11:00 PM $ 422.4
+0.00%
$ 2.29 million $ 2.76 million
10:59 PM $ 422.4
-0.04%
$ 2.29 million $ 2.76 million
10:58 PM $ 422.55
+0.03%
$ 2.29 million $ 2.76 million
10:57 PM $ 422.42
+0.00%
$ 2.29 million $ 2.75 million
10:56 PM $ 422.42
+0.00%
$ 2.29 million $ 2.75 million
10:55 PM $ 422.42
+0.00%
$ 2.29 million $ 2.75 million
10:54 PM $ 422.42
+0.04%
$ 2.29 million $ 2.75 million
10:53 PM $ 422.26
-0.01%
$ 2.29 million $ 2.75 million
10:52 PM $ 422.31
+0.00%
$ 2.29 million $ 2.75 million
10:51 PM $ 422.31
+0.00%
$ 2.29 million $ 2.75 million
10:50 PM $ 422.31
+0.00%
$ 2.29 million $ 2.75 million
10:49 PM $ 422.32
+0.01%
$ 2.29 million $ 2.75 million
10:48 PM $ 422.28
-0.02%
$ 2.29 million $ 2.75 million
10:47 PM $ 422.35
+0.00%
$ 2.29 million $ 2.75 million
10:46 PM $ 422.34
+0.00%
$ 2.29 million $ 2.75 million
10:45 PM $ 422.34
+0.00%
$ 2.29 million $ 2.75 million