Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 382.46
+0.00%
$ 2.07 million $ 1.6 million
4:31 PM $ 382.46
-0.01%
$ 2.07 million $ 1.6 million
4:30 PM $ 382.51
+0.01%
$ 2.07 million $ 1.6 million
4:29 PM $ 382.48
+0.00%
$ 2.07 million $ 1.6 million
4:28 PM $ 382.48
+0.00%
$ 2.07 million $ 1.6 million
4:27 PM $ 382.48
+0.00%
$ 2.07 million $ 1.6 million
4:26 PM $ 382.49
+0.02%
$ 2.07 million $ 1.6 million
4:25 PM $ 382.4
+0.00%
$ 2.07 million $ 1.6 million
4:24 PM $ 382.42
+0.00%
$ 2.07 million $ 1.6 million
4:23 PM $ 382.42
+0.00%
$ 2.07 million $ 1.6 million
4:22 PM $ 382.42
+0.00%
$ 2.07 million $ 1.6 million
4:21 PM $ 382.41
+0.01%
$ 2.07 million $ 1.61 million
4:20 PM $ 382.36
+0.00%
$ 2.07 million $ 1.61 million
4:19 PM $ 382.34
+0.00%
$ 2.07 million $ 1.61 million
4:18 PM $ 382.34
+0.00%
$ 2.07 million $ 1.61 million
4:17 PM $ 382.34
+0.00%
$ 2.07 million $ 1.61 million
4:16 PM $ 382.35
+0.00%
$ 2.07 million $ 1.61 million
4:15 PM $ 382.33
+0.00%
$ 2.07 million $ 1.61 million
4:14 PM $ 382.34
+0.00%
$ 2.07 million $ 1.61 million
4:13 PM $ 382.34
+0.00%
$ 2.07 million $ 1.61 million
4:12 PM $ 382.34
+0.00%
$ 2.07 million $ 1.61 million
4:11 PM $ 382.34
+0.00%
$ 2.07 million $ 1.61 million
4:10 PM $ 382.35
+0.00%
$ 2.07 million $ 1.61 million
4:09 PM $ 382.33
+0.00%
$ 2.07 million $ 1.61 million
4:08 PM $ 382.33
+0.00%
$ 2.07 million $ 1.61 million
4:07 PM $ 382.33
+0.00%
$ 2.07 million $ 1.61 million
4:06 PM $ 382.33
+0.00%
$ 2.07 million $ 1.6 million
4:05 PM $ 382.34
-0.11%
$ 2.07 million $ 1.61 million
4:04 PM $ 382.76
+0.00%
$ 2.08 million $ 1.61 million
4:03 PM $ 382.76
+0.00%
$ 2.08 million $ 1.61 million
4:02 PM $ 382.76
+0.00%
$ 2.08 million $ 1.61 million
4:01 PM $ 382.76
+0.00%
$ 2.08 million $ 1.61 million
4:00 PM $ 382.76
+0.05%
$ 2.08 million $ 1.6 million
3:59 PM $ 382.58
+0.01%
$ 2.08 million $ 1.6 million
3:58 PM $ 382.56
+0.00%
$ 2.08 million $ 1.6 million
3:57 PM $ 382.56
+0.00%
$ 2.08 million $ 1.6 million
3:56 PM $ 382.56
+0.00%
$ 2.08 million $ 1.6 million
3:55 PM $ 382.56
+0.00%
$ 2.08 million $ 1.6 million
3:54 PM $ 382.54
+0.00%
$ 2.08 million $ 1.6 million
3:53 PM $ 382.54
+0.00%
$ 2.08 million $ 1.6 million
3:52 PM $ 382.54
+0.00%
$ 2.08 million $ 1.6 million
3:51 PM $ 382.53
-0.03%
$ 2.08 million $ 1.6 million
3:50 PM $ 382.67
-0.06%
$ 2.08 million $ 1.6 million
3:49 PM $ 382.9
+0.00%
$ 2.08 million $ 1.61 million
3:48 PM $ 382.9
+0.00%
$ 2.08 million $ 1.61 million
3:47 PM $ 382.9
+0.00%
$ 2.08 million $ 1.61 million
3:46 PM $ 382.9
+0.02%
$ 2.08 million $ 1.61 million
3:45 PM $ 382.81
+0.05%
$ 2.08 million $ 1.61 million
3:44 PM $ 382.63
+0.00%
$ 2.08 million $ 1.61 million
3:43 PM $ 382.63
+0.01%
$ 2.08 million $ 1.61 million