Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 423.41
-0.64%
$ 2.3 million $ 3.21 million
May 15, 6 PM $ 426.14
-0.49%
$ 2.31 million $ 3.21 million
May 15, 5 PM $ 428.22
+0.86%
$ 2.32 million $ 3.14 million
May 15, 4 PM $ 424.59
+0.72%
$ 2.3 million $ 3.13 million
May 15, 3 PM $ 421.54
-1.02%
$ 2.29 million $ 3.07 million
May 15, 2 PM $ 425.89
+2.32%
$ 2.31 million $ 3.08 million
May 15, 1 PM $ 416.22
+1.28%
$ 2.26 million $ 3 million
May 15, 12 PM $ 410.94
-0.48%
$ 2.23 million $ 2.95 million
May 15, 11 AM $ 413.44
+0.44%
$ 2.24 million $ 2.95 million
May 15, 10 AM $ 411.65
+0.09%
$ 2.23 million $ 2.94 million
May 15, 9 AM $ 411.27
+0.07%
$ 2.23 million $ 2.96 million
May 15, 8 AM $ 410.96
+0.74%
$ 2.23 million $ 2.95 million
May 15, 7 AM $ 407.95
+0.05%
$ 2.21 million $ 2.96 million
May 15, 6 AM $ 407.77
+0.01%
$ 2.21 million $ 2.95 million
May 15, 5 AM $ 407.72
-0.31%
$ 2.21 million $ 2.97 million
May 15, 4 AM $ 409
-0.10%
$ 2.22 million $ 2.97 million
May 15, 3 AM $ 409.39
+0.02%
$ 2.22 million $ 3.03 million
May 15, 2 AM $ 409.32
+0.06%
$ 2.22 million $ 2.99 million
May 15, 1 AM $ 409.09
-0.14%
$ 2.22 million $ 2.98 million
May 15, 12 AM $ 409.66
+0.06%
$ 2.22 million $ 2.97 million
May 14, 11 PM $ 409.41
-0.01%
$ 2.22 million $ 2.93 million
May 14, 10 PM $ 409.46
-0.03%
$ 2.22 million $ 2.91 million
May 14, 9 PM $ 409.56
+0.03%
$ 2.22 million $ 2.92 million
May 14, 8 PM $ 409.42
-0.24%
$ 2.22 million $ 2.93 million
May 14, 7 PM $ 410.41
+0.08%
$ 2.23 million $ 2.95 million
May 14, 6 PM $ 410.08
-0.09%
$ 2.22 million $ 2.94 million
May 14, 5 PM $ 410.44
+0.29%
$ 2.23 million $ 2.93 million
May 14, 4 PM $ 409.26
-0.28%
$ 2.22 million $ 2.92 million
May 14, 3 PM $ 410.42
-0.22%
$ 2.23 million $ 2.93 million
May 14, 2 PM $ 411.32
+1.53%
$ 2.23 million $ 2.91 million
May 14, 1 PM $ 405.11
-0.54%
$ 2.2 million $ 2.88 million
May 14, 12 PM $ 407.32
+0.01%
$ 2.21 million $ 2.9 million
May 14, 11 AM $ 407.27
-0.09%
$ 2.21 million $ 2.88 million
May 14, 10 AM $ 407.65
+0.26%
$ 2.21 million $ 2.87 million
May 14, 9 AM $ 406.58
+0.10%
$ 2.21 million $ 2.87 million
May 14, 8 AM $ 406.18
+0.17%
$ 2.2 million $ 2.9 million
May 14, 7 AM $ 405.5
+0.12%
$ 2.2 million $ 2.9 million
May 14, 6 AM $ 405.03
-0.09%
$ 2.2 million $ 2.96 million
May 14, 5 AM $ 405.39
+0.02%
$ 2.2 million $ 2.95 million
May 14, 4 AM $ 405.32
-0.07%
$ 2.2 million $ 2.95 million
May 14, 3 AM $ 405.59
+0.06%
$ 2.2 million $ 2.91 million
May 14, 2 AM $ 405.34
-0.07%
$ 2.2 million $ 2.92 million
May 14, 1 AM $ 405.62
-0.14%
$ 2.2 million $ 2.93 million
May 14, 12 AM $ 406.19
+0.08%
$ 2.2 million $ 2.93 million
May 13, 11 PM $ 405.85
+0.00%
$ 2.2 million $ 2.95 million
May 13, 10 PM $ 405.86
-0.05%
$ 2.2 million $ 2.98 million
May 13, 9 PM $ 406.07
-0.04%
$ 2.2 million $ 3 million
May 13, 8 PM $ 406.23
-0.05%
$ 2.2 million $ 3.01 million
May 13, 7 PM $ 406.42
-0.09%
$ 2.2 million $ 3.02 million
May 13, 6 PM $ 406.8
+0.17%
$ 2.21 million $ 3.04 million