Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 396.97
+0.02%
$ 2.15 million $ 4.37 million
Mar 14, 1 AM $ 396.9
+0.00%
$ 2.15 million $ 4.37 million
Mar 14, 12 AM $ 396.89
+0.02%
$ 2.15 million $ 4.4 million
Mar 13, 11 PM $ 396.78
+0.03%
$ 2.15 million $ 4.42 million
Mar 13, 10 PM $ 396.67
+0.02%
$ 2.15 million $ 4.41 million
Mar 13, 9 PM $ 396.57
-0.02%
$ 2.15 million $ 4.41 million
Mar 13, 8 PM $ 396.66
-0.11%
$ 2.15 million $ 4.42 million
Mar 13, 7 PM $ 397.08
-0.06%
$ 2.15 million $ 4.45 million
Mar 13, 6 PM $ 397.37
-0.12%
$ 2.16 million $ 4.49 million
Mar 13, 5 PM $ 397.85
+0.22%
$ 2.16 million $ 4.51 million
Mar 13, 4 PM $ 396.98
-0.32%
$ 2.15 million $ 4.54 million
Mar 13, 3 PM $ 398.24
-0.79%
$ 2.16 million $ 4.52 million
Mar 13, 2 PM $ 401.41
-0.36%
$ 2.18 million $ 4.51 million
Mar 13, 1 PM $ 402.85
-0.27%
$ 2.19 million $ 4.53 million
Mar 13, 12 PM $ 403.93
-0.09%
$ 2.19 million $ 4.52 million
Mar 13, 11 AM $ 404.28
+0.12%
$ 2.19 million $ 4.51 million
Mar 13, 10 AM $ 403.79
+0.20%
$ 2.19 million $ 4.52 million
Mar 13, 9 AM $ 403
+0.08%
$ 2.19 million $ 4.5 million
Mar 13, 8 AM $ 402.7
+0.18%
$ 2.18 million $ 4.47 million
Mar 13, 7 AM $ 401.98
-0.29%
$ 2.18 million $ 4.47 million
Mar 13, 6 AM $ 403.17
-0.11%
$ 2.19 million $ 4.44 million
Mar 13, 5 AM $ 403.59
+0.01%
$ 2.19 million $ 4.45 million
Mar 13, 4 AM $ 403.57
-0.12%
$ 2.19 million $ 4.44 million
Mar 13, 3 AM $ 404.06
+0.08%
$ 2.19 million $ 4.47 million
Mar 13, 2 AM $ 403.72
-0.13%
$ 2.19 million $ 4.51 million
Mar 13, 1 AM $ 404.36
+0.00%
$ 2.19 million $ 4.52 million
Mar 13, 12 AM $ 404.36
+0.20%
$ 2.19 million $ 4.5 million
Mar 12, 11 PM $ 403.56
-0.08%
$ 2.19 million $ 4.48 million
Mar 12, 10 PM $ 403.88
+0.06%
$ 2.19 million $ 4.48 million
Mar 12, 9 PM $ 403.64
+0.01%
$ 2.19 million $ 4.46 million
Mar 12, 8 PM $ 403.61
-0.04%
$ 2.19 million $ 4.47 million
Mar 12, 7 PM $ 403.77
-0.07%
$ 2.19 million $ 4.44 million
Mar 12, 6 PM $ 404.04
-0.04%
$ 2.19 million $ 4.41 million
Mar 12, 5 PM $ 404.2
-0.33%
$ 2.19 million $ 4.41 million
Mar 12, 4 PM $ 405.51
+0.24%
$ 2.2 million $ 4.42 million
Mar 12, 3 PM $ 404.56
-0.24%
$ 2.19 million $ 4.5 million
Mar 12, 2 PM $ 405.54
+0.40%
$ 2.2 million $ 4.55 million
Mar 12, 1 PM $ 403.88
-0.11%
$ 2.19 million $ 4.42 million
Mar 12, 12 PM $ 404.33
-0.04%
$ 2.19 million $ 4.29 million
Mar 12, 11 AM $ 404.51
-0.07%
$ 2.19 million $ 4.18 million
Mar 12, 10 AM $ 404.81
+0.04%
$ 2.2 million $ 4.04 million
Mar 12, 9 AM $ 404.66
+0.10%
$ 2.2 million $ 3.93 million
Mar 12, 8 AM $ 404.26
-0.06%
$ 2.19 million $ 3.82 million
Mar 12, 7 AM $ 404.5
+0.11%
$ 2.19 million $ 3.66 million
Mar 12, 6 AM $ 404.03
+0.11%
$ 2.19 million $ 3.56 million
Mar 12, 5 AM $ 403.58
+0.13%
$ 2.19 million $ 3.44 million
Mar 12, 4 AM $ 403.07
-0.04%
$ 2.19 million $ 3.34 million
Mar 12, 3 AM $ 403.22
+0.11%
$ 2.19 million $ 3.15 million
Mar 12, 2 AM $ 402.78
-0.16%
$ 2.19 million $ 1.42 million
Mar 12, 1 AM $ 403.44
+0.03%
$ 2.19 million $ 1.43 million