Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 393.97
-0.16%
$ 2.14 million $ 2.03 million
Jul 7, 9 AM $ 394.6
+0.16%
$ 2.14 million $ 2.02 million
Jul 7, 8 AM $ 393.95
+0.67%
$ 2.14 million $ 2.02 million
Jul 7, 7 AM $ 391.34
+0.15%
$ 2.12 million $ 2.03 million
Jul 7, 6 AM $ 390.75
+0.09%
$ 2.12 million $ 2.03 million
Jul 7, 5 AM $ 390.4
-0.10%
$ 2.12 million $ 2.03 million
Jul 7, 4 AM $ 390.8
+0.37%
$ 2.12 million $ 2.03 million
Jul 7, 3 AM $ 389.38
+0.01%
$ 2.11 million $ 2.07 million
Jul 7, 2 AM $ 389.34
+0.11%
$ 2.11 million $ 2.07 million
Jul 7, 1 AM $ 388.89
+0.02%
$ 2.11 million $ 2.08 million
Jul 7, 12 AM $ 388.81
+0.18%
$ 2.11 million $ 2.08 million
Jul 6, 11 PM $ 388.1
-0.26%
$ 2.11 million $ 2.11 million
Jul 6, 10 PM $ 389.11
-0.02%
$ 2.11 million $ 2.12 million
Jul 6, 9 PM $ 389.2
+0.01%
$ 2.11 million $ 2.11 million
Jul 6, 8 PM $ 389.17
+0.18%
$ 2.11 million $ 2.1 million
Jul 6, 7 PM $ 388.46
+0.10%
$ 2.11 million $ 2.08 million
Jul 6, 6 PM $ 388.07
+0.32%
$ 2.11 million $ 2.07 million
Jul 6, 5 PM $ 386.85
-0.07%
$ 2.1 million $ 2.06 million
Jul 6, 4 PM $ 387.14
-0.31%
$ 2.1 million $ 2.05 million
Jul 6, 3 PM $ 388.35
+0.48%
$ 2.11 million $ 2.05 million
Jul 6, 2 PM $ 386.44
+0.09%
$ 2.1 million $ 2.03 million
Jul 6, 1 PM $ 386.09
-0.79%
$ 2.09 million $ 1.99 million
Jul 6, 12 PM $ 389.17
-0.49%
$ 2.11 million $ 1.96 million
Jul 6, 11 AM $ 391.09
-0.46%
$ 2.12 million $ 1.93 million
Jul 6, 10 AM $ 392.88
-0.14%
$ 2.13 million $ 1.91 million
Jul 6, 9 AM $ 393.42
+0.03%
$ 2.13 million $ 1.91 million
Jul 6, 8 AM $ 393.3
+0.16%
$ 2.13 million $ 1.9 million
Jul 6, 7 AM $ 392.67
+0.24%
$ 2.13 million $ 1.89 million
Jul 6, 6 AM $ 391.72
+0.00%
$ 2.13 million $ 1.88 million
Jul 6, 5 AM $ 391.74
-0.20%
$ 2.13 million $ 1.87 million
Jul 6, 4 AM $ 392.52
+0.09%
$ 2.13 million $ 1.86 million
Jul 6, 3 AM $ 392.16
-0.07%
$ 2.13 million $ 1.81 million
Jul 6, 2 AM $ 392.44
-0.10%
$ 2.13 million $ 1.8 million
Jul 6, 1 AM $ 392.85
-0.12%
$ 2.13 million $ 1.79 million
Jul 6, 12 AM $ 393.32
+0.28%
$ 2.13 million $ 1.77 million
Jul 5, 11 PM $ 392.23
+0.04%
$ 2.13 million $ 1.73 million
Jul 5, 10 PM $ 392.07
-0.13%
$ 2.13 million $ 1.72 million
Jul 5, 9 PM $ 392.56
+0.11%
$ 2.13 million $ 1.72 million
Jul 5, 8 PM $ 392.14
-0.10%
$ 2.13 million $ 1.72 million
Jul 5, 7 PM $ 392.55
-0.01%
$ 2.13 million $ 1.72 million
Jul 5, 6 PM $ 392.59
-0.04%
$ 2.13 million $ 1.72 million
Jul 5, 5 PM $ 392.73
+0.16%
$ 2.13 million $ 1.73 million
Jul 5, 4 PM $ 392.12
+0.05%
$ 2.13 million $ 1.72 million
Jul 5, 3 PM $ 391.91
-0.04%
$ 2.13 million $ 1.73 million
Jul 5, 2 PM $ 392.09
+0.00%
$ 2.13 million $ 1.73 million
Jul 5, 1 PM $ 392.1
+0.08%
$ 2.13 million $ 1.73 million
Jul 5, 12 PM $ 391.81
-0.04%
$ 2.13 million $ 1.74 million
Jul 5, 11 AM $ 391.97
+0.05%
$ 2.13 million $ 1.74 million
Jul 5, 10 AM $ 391.79
-0.03%
$ 2.13 million $ 1.74 million
Jul 5, 9 AM $ 391.91
-0.05%
$ 2.13 million $ 1.74 million