Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 19
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 420.06
+0.02%
$ 2.28 million $ 2.78 million
12:28 AM $ 420
+0.01%
$ 2.28 million $ 2.78 million
12:27 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
12:26 AM $ 419.96
+0.00%
$ 2.28 million $ 2.78 million
12:25 AM $ 419.96
+0.00%
$ 2.28 million $ 2.78 million
12:24 AM $ 419.97
+0.09%
$ 2.28 million $ 2.78 million
12:23 AM $ 419.57
-0.01%
$ 2.28 million $ 2.78 million
12:22 AM $ 419.6
+0.00%
$ 2.28 million $ 2.78 million
12:21 AM $ 419.6
+0.00%
$ 2.28 million $ 2.78 million
12:20 AM $ 419.6
+0.01%
$ 2.28 million $ 2.78 million
12:19 AM $ 419.58
+0.13%
$ 2.28 million $ 2.78 million
12:18 AM $ 419.02
+0.09%
$ 2.28 million $ 2.78 million
12:17 AM $ 418.65
+0.00%
$ 2.28 million $ 2.79 million
12:16 AM $ 418.65
+0.00%
$ 2.28 million $ 2.79 million
12:15 AM $ 418.65
+0.00%
$ 2.28 million $ 2.79 million
12:14 AM $ 418.64
+0.06%
$ 2.27 million $ 2.79 million
12:13 AM $ 418.37
-0.01%
$ 2.27 million $ 2.79 million
12:12 AM $ 418.41
+0.00%
$ 2.27 million $ 2.79 million
12:11 AM $ 418.42
+0.00%
$ 2.27 million $ 2.79 million
12:10 AM $ 418.42
-0.01%
$ 2.27 million $ 2.79 million
12:09 AM $ 418.45
-0.07%
$ 2.27 million $ 2.79 million
12:08 AM $ 418.73
-0.07%
$ 2.27 million $ 2.78 million
12:07 AM $ 419.02
+0.00%
$ 2.27 million $ 2.78 million
12:06 AM $ 419.03
+0.00%
$ 2.27 million $ 2.78 million
12:05 AM $ 419.03
+0.00%
$ 2.27 million $ 2.78 million
12:04 AM $ 419.05
-0.37%
$ 2.27 million $ 2.78 million
12:03 AM $ 420.62
-0.42%
$ 2.27 million $ 2.78 million
12:02 AM $ 422.38
+0.00%
$ 2.27 million $ 2.78 million
12:01 AM $ 422.39
-0.02%
$ 2.27 million $ 2.78 million
12:00 AM $ 422.48
-0.01%
$ 2.27 million $ 2.78 million
11:59 PM $ 422.54
+0.00%
$ 2.29 million $ 2.78 million
11:58 PM $ 422.55
-0.05%
$ 2.29 million $ 2.78 million
11:57 PM $ 422.75
+0.00%
$ 2.29 million $ 2.78 million
11:56 PM $ 422.74
+0.00%
$ 2.29 million $ 2.78 million
11:55 PM $ 422.74
+0.00%
$ 2.29 million $ 2.78 million
11:54 PM $ 422.75
+0.00%
$ 2.29 million $ 2.78 million
11:53 PM $ 422.75
+0.12%
$ 2.29 million $ 2.77 million
11:52 PM $ 422.26
+0.00%
$ 2.29 million $ 2.77 million
11:51 PM $ 422.26
+0.00%
$ 2.29 million $ 2.77 million
11:50 PM $ 422.27
+0.00%
$ 2.29 million $ 2.77 million
11:49 PM $ 422.27
+0.00%
$ 2.29 million $ 2.77 million
11:48 PM $ 422.27
-0.09%
$ 2.29 million $ 2.77 million
11:47 PM $ 422.66
+0.00%
$ 2.29 million $ 2.77 million
11:46 PM $ 422.66
+0.00%
$ 2.29 million $ 2.77 million
11:45 PM $ 422.66
+0.00%
$ 2.29 million $ 2.77 million
11:44 PM $ 422.66
+0.00%
$ 2.29 million $ 2.77 million
11:43 PM $ 422.65
+0.07%
$ 2.29 million $ 2.76 million
11:42 PM $ 422.36
+0.00%
$ 2.29 million $ 2.76 million
11:41 PM $ 422.36
+0.00%
$ 2.29 million $ 2.76 million
11:40 PM $ 422.36
+0.00%
$ 2.29 million $ 2.76 million