Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 391.91
-0.05%
$ 2.13 million $ 1.74 million
Jul 5, 8 AM $ 392.11
+0.02%
$ 2.13 million $ 1.74 million
Jul 5, 7 AM $ 392.01
-0.01%
$ 2.13 million $ 1.74 million
Jul 5, 6 AM $ 392.06
+0.01%
$ 2.13 million $ 1.74 million
Jul 5, 5 AM $ 392.02
-0.05%
$ 2.13 million $ 1.75 million
Jul 5, 4 AM $ 392.22
+0.13%
$ 2.13 million $ 1.75 million
Jul 5, 3 AM $ 391.73
-0.11%
$ 2.13 million $ 1.76 million
Jul 5, 2 AM $ 392.16
+0.00%
$ 2.13 million $ 1.76 million
Jul 5, 1 AM $ 392.17
-0.04%
$ 2.13 million $ 1.76 million
Jul 5, 12 AM $ 392.32
+0.08%
$ 2.13 million $ 1.77 million
Jul 4, 11 PM $ 392
+0.28%
$ 2.13 million $ 1.76 million
Jul 4, 10 PM $ 390.92
-0.16%
$ 2.12 million $ 1.77 million
Jul 4, 9 PM $ 391.56
-0.03%
$ 2.12 million $ 1.76 million
Jul 4, 8 PM $ 391.67
-0.02%
$ 2.12 million $ 1.76 million
Jul 4, 7 PM $ 391.75
+0.00%
$ 2.13 million $ 1.76 million
Jul 4, 6 PM $ 391.76
-0.01%
$ 2.13 million $ 1.76 million
Jul 4, 5 PM $ 391.81
+0.09%
$ 2.13 million $ 1.76 million
Jul 4, 4 PM $ 391.44
-0.15%
$ 2.12 million $ 1.76 million
Jul 4, 3 PM $ 392.05
+0.08%
$ 2.13 million $ 1.76 million
Jul 4, 2 PM $ 391.72
-0.01%
$ 2.13 million $ 1.76 million
Jul 4, 1 PM $ 391.75
+0.14%
$ 2.13 million $ 1.77 million
Jul 4, 12 PM $ 391.21
-0.22%
$ 2.12 million $ 1.78 million
Jul 4, 11 AM $ 392.07
+0.03%
$ 2.13 million $ 1.78 million
Jul 4, 10 AM $ 391.96
-0.01%
$ 2.13 million $ 1.78 million
Jul 4, 9 AM $ 392.01
+0.07%
$ 2.13 million $ 1.78 million
Jul 4, 8 AM $ 391.72
-0.12%
$ 2.13 million $ 1.78 million
Jul 4, 7 AM $ 392.2
+0.00%
$ 2.13 million $ 1.78 million
Jul 4, 6 AM $ 392.21
+0.00%
$ 2.13 million $ 1.79 million
Jul 4, 5 AM $ 392.23
+0.05%
$ 2.13 million $ 1.78 million
Jul 4, 4 AM $ 392.04
+0.03%
$ 2.13 million $ 1.78 million
Jul 4, 3 AM $ 391.93
+0.00%
$ 2.13 million $ 1.77 million
Jul 4, 2 AM $ 391.92
-0.01%
$ 2.13 million $ 1.77 million
Jul 4, 1 AM $ 391.94
-0.06%
$ 2.13 million $ 1.77 million
Jul 4, 12 AM $ 392.19
+0.03%
$ 2.13 million $ 1.77 million
Jul 3, 11 PM $ 392.05
+0.05%
$ 2.13 million $ 1.77 million
Jul 3, 10 PM $ 391.86
-0.16%
$ 2.13 million $ 1.8 million
Jul 3, 9 PM $ 392.48
+0.02%
$ 2.13 million $ 1.83 million
Jul 3, 8 PM $ 392.42
+0.09%
$ 2.13 million $ 1.83 million
Jul 3, 7 PM $ 392.05
+0.01%
$ 2.13 million $ 1.84 million
Jul 3, 6 PM $ 392.03
+0.09%
$ 2.13 million $ 1.85 million
Jul 3, 5 PM $ 391.69
+0.21%
$ 2.12 million $ 1.86 million
Jul 3, 4 PM $ 390.88
+0.11%
$ 2.12 million $ 1.88 million
Jul 3, 3 PM $ 390.45
-0.01%
$ 2.12 million $ 1.89 million
Jul 3, 2 PM $ 390.47
-0.15%
$ 2.12 million $ 1.91 million
Jul 3, 1 PM $ 391.06
-0.24%
$ 2.12 million $ 1.93 million
Jul 3, 12 PM $ 392.01
+0.03%
$ 2.13 million $ 1.93 million
Jul 3, 11 AM $ 391.9
+0.01%
$ 2.13 million $ 2.01 million
Jul 3, 10 AM $ 391.86
-0.04%
$ 2.13 million $ 2.01 million
Jul 3, 9 AM $ 392.04
-0.09%
$ 2.13 million $ 2.02 million
Jul 3, 8 AM $ 392.39
-0.03%
$ 2.13 million $ 2.03 million