Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 392.39
-0.03%
$ 2.13 million $ 2.03 million
Jul 3, 7 AM $ 392.51
-0.06%
$ 2.13 million $ 2.05 million
Jul 3, 6 AM $ 392.74
-0.04%
$ 2.13 million $ 2.07 million
Jul 3, 5 AM $ 392.9
-0.01%
$ 2.13 million $ 2.09 million
Jul 3, 4 AM $ 392.93
+0.11%
$ 2.13 million $ 2.09 million
Jul 3, 3 AM $ 392.54
-0.01%
$ 2.13 million $ 2.1 million
Jul 3, 2 AM $ 392.56
-0.06%
$ 2.13 million $ 2.11 million
Jul 3, 1 AM $ 392.8
+0.03%
$ 2.13 million $ 2.11 million
Jul 3, 12 AM $ 392.69
-0.05%
$ 2.13 million $ 2.12 million
Jul 2, 11 PM $ 392.89
+0.08%
$ 2.13 million $ 2.14 million
Jul 2, 10 PM $ 392.57
+0.00%
$ 2.13 million $ 2.12 million
Jul 2, 9 PM $ 392.58
-0.02%
$ 2.13 million $ 2.11 million
Jul 2, 8 PM $ 392.64
-0.07%
$ 2.13 million $ 2.13 million
Jul 2, 7 PM $ 392.92
-0.02%
$ 2.13 million $ 2.13 million
Jul 2, 6 PM $ 393
+0.16%
$ 2.13 million $ 2.13 million
Jul 2, 5 PM $ 392.4
+0.02%
$ 2.13 million $ 2.12 million
Jul 2, 4 PM $ 392.32
+0.36%
$ 2.13 million $ 2.12 million
Jul 2, 3 PM $ 390.93
-0.15%
$ 2.12 million $ 2.13 million
Jul 2, 2 PM $ 391.52
+0.78%
$ 2.12 million $ 2.16 million
Jul 2, 1 PM $ 388.47
+0.63%
$ 2.11 million $ 2.17 million
Jul 2, 12 PM $ 386.05
-0.42%
$ 2.09 million $ 2.17 million
Jul 2, 11 AM $ 387.7
-0.17%
$ 2.1 million $ 2.11 million
Jul 2, 10 AM $ 388.37
+0.17%
$ 2.11 million $ 2.1 million
Jul 2, 9 AM $ 387.72
+0.00%
$ 2.1 million $ 2.12 million
Jul 2, 8 AM $ 387.73
+0.24%
$ 2.1 million $ 2.11 million
Jul 2, 7 AM $ 386.81
-0.25%
$ 2.1 million $ 2.1 million
Jul 2, 6 AM $ 387.78
+0.34%
$ 2.1 million $ 2.1 million
Jul 2, 5 AM $ 386.48
-0.17%
$ 2.1 million $ 2.09 million
Jul 2, 4 AM $ 387.15
-0.07%
$ 2.1 million $ 2.09 million
Jul 2, 3 AM $ 387.41
-0.04%
$ 2.1 million $ 2.12 million
Jul 2, 2 AM $ 387.67
+0.17%
$ 2.1 million $ 2.13 million
Jul 2, 1 AM $ 387
-0.01%
$ 2.1 million $ 2.13 million
Jul 2, 12 AM $ 387.05
+0.11%
$ 2.1 million $ 2.13 million
Jul 1, 11 PM $ 386.65
+0.26%
$ 2.1 million $ 2.13 million
Jul 1, 10 PM $ 385.65
-0.20%
$ 2.09 million $ 2.12 million
Jul 1, 9 PM $ 386.41
+0.12%
$ 2.1 million $ 2.13 million
Jul 1, 8 PM $ 385.95
+0.06%
$ 2.09 million $ 2.21 million
Jul 1, 7 PM $ 385.73
-0.77%
$ 2.09 million $ 2.21 million
Jul 1, 6 PM $ 388.71
-0.16%
$ 2.11 million $ 2.22 million
Jul 1, 5 PM $ 389.35
+0.28%
$ 2.11 million $ 2.22 million
Jul 1, 4 PM $ 388.26
+0.16%
$ 2.11 million $ 2.21 million
Jul 1, 3 PM $ 387.61
+0.14%
$ 2.1 million $ 2.2 million
Jul 1, 2 PM $ 387.06
+1.87%
$ 2.1 million $ 2.17 million
Jul 1, 1 PM $ 379.94
-0.51%
$ 2.06 million $ 2.15 million
Jul 1, 12 PM $ 381.89
+0.12%
$ 2.07 million $ 2.14 million
Jul 1, 11 AM $ 381.42
+0.18%
$ 2.07 million $ 2.14 million
Jul 1, 10 AM $ 380.74
+0.10%
$ 2.07 million $ 2.15 million
Jul 1, 9 AM $ 380.37
+0.08%
$ 2.06 million $ 2.14 million
Jul 1, 8 AM $ 380.08
+0.60%
$ 2.06 million $ 2.14 million
Jul 1, 7 AM $ 377.81
-0.02%
$ 2.05 million $ 2.16 million