Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 410.63
+0.18%
$ 2.23 million $ 1.48 million
Mar 10, 12 AM $ 409.89
+0.18%
$ 2.22 million $ 1.5 million
Mar 9, 11 PM $ 409.14
-0.23%
$ 2.22 million $ 1.5 million
Mar 9, 10 PM $ 410.08
+0.08%
$ 2.22 million $ 1.5 million
Mar 9, 9 PM $ 409.76
+0.01%
$ 2.22 million $ 1.49 million
Mar 9, 8 PM $ 409.71
-0.21%
$ 2.22 million $ 1.46 million
Mar 9, 7 PM $ 410.57
+1.01%
$ 2.23 million $ 1.42 million
Mar 9, 6 PM $ 406.46
+0.07%
$ 2.21 million $ 1.41 million
Mar 9, 5 PM $ 406.18
-0.51%
$ 2.2 million $ 1.41 million
Mar 9, 4 PM $ 408.26
-0.30%
$ 2.21 million $ 1.41 million
Mar 9, 3 PM $ 409.5
+0.15%
$ 2.22 million $ 1.41 million
Mar 9, 2 PM $ 408.88
+0.39%
$ 2.22 million $ 1.4 million
Mar 9, 1 PM $ 407.3
+0.36%
$ 2.21 million $ 1.36 million
Mar 9, 12 PM $ 405.85
+0.19%
$ 2.2 million $ 1.33 million
Mar 9, 11 AM $ 405.08
+0.18%
$ 2.2 million $ 1.32 million
Mar 9, 10 AM $ 404.35
-0.21%
$ 2.19 million $ 1.3 million
Mar 9, 9 AM $ 405.19
+0.33%
$ 2.2 million $ 1.28 million
Mar 9, 8 AM $ 403.85
-0.09%
$ 2.19 million $ 1.26 million
Mar 9, 7 AM $ 404.2
+0.20%
$ 2.19 million $ 1.26 million
Mar 9, 6 AM $ 403.39
-0.14%
$ 2.19 million $ 1.26 million
Mar 9, 5 AM $ 403.96
+0.72%
$ 2.19 million $ 1.22 million
Mar 9, 4 AM $ 401.09
+0.05%
$ 2.18 million $ 1.2 million
Mar 9, 3 AM $ 400.88
-0.16%
$ 2.17 million $ 1.19 million
Mar 9, 2 AM $ 401.54
+0.44%
$ 2.18 million $ 1.18 million
Mar 9, 1 AM $ 399.77
-0.03%
$ 2.17 million $ 1.17 million
Mar 9, 12 AM $ 399.95
-2.15%
$ 2.17 million $ 1.14 million
Mar 8, 11 PM $ 408.76
+0.02%
$ 2.22 million $ 1.12 million
Mar 8, 10 PM $ 408.68
+0.00%
$ 2.22 million $ 1.12 million
Mar 8, 9 PM $ 408.67
-0.02%
$ 2.22 million $ 1.11 million
Mar 8, 8 PM $ 408.74
-0.03%
$ 2.22 million $ 1.11 million
Mar 8, 7 PM $ 408.85
-0.03%
$ 2.22 million $ 1.12 million
Mar 8, 6 PM $ 409
+0.01%
$ 2.22 million $ 1.12 million
Mar 8, 5 PM $ 408.97
-0.01%
$ 2.22 million $ 1.13 million
Mar 8, 4 PM $ 409.01
+0.03%
$ 2.22 million $ 1.12 million
Mar 8, 3 PM $ 408.9
+0.09%
$ 2.22 million $ 1.11 million
Mar 8, 2 PM $ 408.54
+0.00%
$ 2.22 million $ 1.11 million
Mar 8, 1 PM $ 408.54
+0.03%
$ 2.22 million $ 1.12 million
Mar 8, 12 PM $ 408.42
-0.09%
$ 2.22 million $ 1.12 million
Mar 8, 11 AM $ 408.79
+0.03%
$ 2.22 million $ 1.12 million
Mar 8, 10 AM $ 408.66
+0.00%
$ 2.22 million $ 1.12 million
Mar 8, 9 AM $ 408.66
-0.01%
$ 2.22 million $ 1.13 million
Mar 8, 8 AM $ 408.69
+0.00%
$ 2.22 million $ 1.13 million
Mar 8, 7 AM $ 408.7
-0.02%
$ 2.22 million $ 1.12 million
Mar 8, 6 AM $ 408.79
+0.04%
$ 2.22 million $ 1.13 million
Mar 8, 5 AM $ 408.62
-0.02%
$ 2.22 million $ 1.13 million
Mar 8, 4 AM $ 408.7
+0.04%
$ 2.22 million $ 1.13 million
Mar 8, 3 AM $ 408.56
+0.01%
$ 2.22 million $ 1.13 million
Mar 8, 2 AM $ 408.54
-0.05%
$ 2.22 million $ 1.14 million
Mar 8, 1 AM $ 408.73
-0.10%
$ 2.22 million $ 1.14 million
Mar 8, 12 AM $ 409.12
-0.01%
$ 2.22 million $ 1.14 million