Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 412.77
-0.15%
$ 2.24 million $ 2.93 million
May 11, 5 PM $ 413.38
+0.36%
$ 2.24 million $ 2.9 million
May 11, 4 PM $ 411.89
-0.21%
$ 2.23 million $ 2.85 million
May 11, 3 PM $ 412.74
+0.26%
$ 2.24 million $ 2.79 million
May 11, 2 PM $ 411.68
+0.11%
$ 2.23 million $ 2.78 million
May 11, 1 PM $ 411.25
-0.46%
$ 2.23 million $ 2.78 million
May 11, 12 PM $ 413.16
-0.08%
$ 2.24 million $ 2.75 million
May 11, 11 AM $ 413.48
-0.17%
$ 2.24 million $ 2.74 million
May 11, 10 AM $ 414.17
-0.20%
$ 2.25 million $ 2.71 million
May 11, 9 AM $ 415.01
-0.02%
$ 2.25 million $ 2.69 million
May 11, 8 AM $ 415.11
-0.03%
$ 2.25 million $ 2.67 million
May 11, 7 AM $ 415.22
+0.03%
$ 2.25 million $ 2.7 million
May 11, 6 AM $ 415.08
+0.03%
$ 2.25 million $ 2.67 million
May 11, 5 AM $ 414.78
-0.05%
$ 2.25 million $ 2.68 million
May 11, 4 AM $ 414.97
-0.02%
$ 2.25 million $ 2.69 million
May 11, 3 AM $ 415.07
-0.04%
$ 2.25 million $ 2.69 million
May 11, 2 AM $ 415.23
+0.09%
$ 2.25 million $ 2.69 million
May 11, 1 AM $ 414.83
+0.02%
$ 2.25 million $ 2.7 million
May 11, 12 AM $ 414.75
-0.24%
$ 2.25 million $ 2.68 million
May 10, 11 PM $ 415.74
-0.03%
$ 2.26 million $ 2.68 million
May 10, 10 PM $ 415.86
-0.05%
$ 2.26 million $ 2.67 million
May 10, 9 PM $ 416.06
+0.05%
$ 2.26 million $ 2.69 million
May 10, 8 PM $ 415.85
-0.02%
$ 2.26 million $ 2.71 million
May 10, 7 PM $ 415.94
-0.01%
$ 2.26 million $ 2.72 million
May 10, 6 PM $ 415.97
-0.03%
$ 2.26 million $ 2.73 million
May 10, 5 PM $ 416.1
+0.00%
$ 2.26 million $ 2.74 million
May 10, 4 PM $ 416.11
-0.01%
$ 2.26 million $ 2.76 million
May 10, 3 PM $ 416.14
+0.05%
$ 2.26 million $ 2.74 million
May 10, 2 PM $ 415.94
+0.04%
$ 2.26 million $ 2.76 million
May 10, 1 PM $ 415.76
+0.00%
$ 2.26 million $ 2.75 million
May 10, 12 PM $ 415.78
-0.02%
$ 2.26 million $ 2.76 million
May 10, 11 AM $ 415.87
-0.03%
$ 2.26 million $ 2.75 million
May 10, 10 AM $ 416.01
+0.03%
$ 2.26 million $ 2.76 million
May 10, 9 AM $ 415.88
+0.08%
$ 2.26 million $ 2.77 million
May 10, 8 AM $ 415.55
-0.02%
$ 2.25 million $ 2.76 million
May 10, 7 AM $ 415.64
-0.09%
$ 2.25 million $ 2.71 million
May 10, 6 AM $ 416
-0.03%
$ 2.26 million $ 2.72 million
May 10, 5 AM $ 416.12
+0.06%
$ 2.26 million $ 2.72 million
May 10, 4 AM $ 415.88
+0.10%
$ 2.26 million $ 2.71 million
May 10, 3 AM $ 415.48
-0.12%
$ 2.25 million $ 2.71 million
May 10, 2 AM $ 415.95
+0.03%
$ 2.26 million $ 2.7 million
May 10, 1 AM $ 415.82
+0.13%
$ 2.26 million $ 2.68 million
May 10, 12 AM $ 415.28
-0.14%
$ 2.25 million $ 2.7 million
May 9, 11 PM $ 415.86
-0.03%
$ 2.26 million $ 2.69 million
May 9, 10 PM $ 415.98
+0.07%
$ 2.26 million $ 2.69 million
May 9, 9 PM $ 415.69
+0.00%
$ 2.26 million $ 2.69 million
May 9, 8 PM $ 415.69
-0.07%
$ 2.26 million $ 2.73 million
May 9, 7 PM $ 415.97
-0.02%
$ 2.26 million $ 2.73 million
May 9, 6 PM $ 416.07
-0.05%
$ 2.26 million $ 2.73 million
May 9, 5 PM $ 416.29
+0.03%
$ 2.26 million $ 2.75 million