Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 377.9
-0.01%
$ 2.05 million $ 2.15 million
Jul 1, 5 AM $ 377.94
-0.04%
$ 2.05 million $ 2.16 million
Jul 1, 4 AM $ 378.1
+0.12%
$ 2.05 million $ 2.11 million
Jul 1, 3 AM $ 377.65
+0.10%
$ 2.05 million $ 2.05 million
Jul 1, 2 AM $ 377.29
-0.06%
$ 2.05 million $ 2 million
Jul 1, 1 AM $ 377.5
-0.02%
$ 2.05 million $ 1.95 million
Jul 1, 12 AM $ 377.59
+0.01%
$ 2.05 million $ 1.92 million
Jun 30, 11 PM $ 377.55
+0.02%
$ 2.05 million $ 1.87 million
Jun 30, 10 PM $ 377.47
-0.04%
$ 2.05 million $ 1.83 million
Jun 30, 9 PM $ 377.63
+0.71%
$ 2.05 million $ 1.79 million
Jun 30, 8 PM $ 374.98
+0.03%
$ 2.03 million $ 1.67 million
Jun 30, 7 PM $ 374.86
+0.67%
$ 2.03 million $ 1.61 million
Jun 30, 6 PM $ 372.36
-0.14%
$ 2.02 million $ 1.56 million
Jun 30, 5 PM $ 372.88
-0.48%
$ 2.02 million $ 1.55 million
Jun 30, 4 PM $ 374.66
+0.71%
$ 2.03 million $ 1.51 million
Jun 30, 3 PM $ 372.03
+0.04%
$ 2.02 million $ 1.53 million
Jun 30, 2 PM $ 371.89
-0.61%
$ 2.02 million $ 1.55 million
Jun 30, 1 PM $ 374.17
+0.84%
$ 2.03 million $ 1.5 million
Jun 30, 12 PM $ 371.06
-0.17%
$ 2.01 million $ 1.46 million
Jun 30, 11 AM $ 371.69
-0.21%
$ 2.02 million $ 1.42 million
Jun 30, 10 AM $ 372.48
+0.12%
$ 2.02 million $ 1.38 million
Jun 30, 9 AM $ 372.02
-0.28%
$ 2.02 million $ 1.35 million
Jun 30, 8 AM $ 373.07
+0.16%
$ 2.02 million $ 1.31 million
Jun 30, 7 AM $ 372.49
-0.06%
$ 2.02 million $ 1.25 million
Jun 30, 6 AM $ 372.69
+0.08%
$ 2.02 million $ 1.22 million
Jun 30, 5 AM $ 372.4
-0.07%
$ 2.02 million $ 1.18 million
Jun 30, 4 AM $ 372.66
+0.09%
$ 2.02 million $ 1.18 million
Jun 30, 3 AM $ 372.33
+0.05%
$ 2.02 million $ 1.18 million
Jun 30, 2 AM $ 372.13
-0.06%
$ 2.02 million $ 1.18 million
Jun 30, 1 AM $ 372.35
+0.10%
$ 2.02 million $ 1.18 million
Jun 30, 12 AM $ 371.97
-0.39%
$ 2.02 million $ 1.21 million
Jun 29, 11 PM $ 373.44
-0.05%
$ 2.03 million $ 1.25 million
Jun 29, 10 PM $ 373.61
+0.28%
$ 2.03 million $ 1.24 million
Jun 29, 9 PM $ 372.56
+0.45%
$ 2.02 million $ 1.22 million
Jun 29, 8 PM $ 370.88
+0.15%
$ 2.01 million $ 1.2 million
Jun 29, 7 PM $ 370.31
+0.06%
$ 2.01 million $ 1.19 million
Jun 29, 6 PM $ 370.08
-0.33%
$ 2.01 million $ 1.2 million
Jun 29, 5 PM $ 371.3
+0.14%
$ 2.01 million $ 1.15 million
Jun 29, 4 PM $ 370.8
-0.70%
$ 2.01 million $ 1.14 million
Jun 29, 3 PM $ 373.42
-0.75%
$ 2.03 million $ 1.06 million
Jun 29, 2 PM $ 376.23
-1.26%
$ 2.04 million $ 999,992
Jun 29, 1 PM $ 381.13
-0.06%
$ 2.07 million $ 987,896
Jun 29, 12 PM $ 381.36
-0.10%
$ 2.07 million $ 965,620
Jun 29, 11 AM $ 381.76
+0.40%
$ 2.07 million $ 953,114
Jun 29, 10 AM $ 380.25
-0.43%
$ 2.06 million $ 944,081
Jun 29, 9 AM $ 381.87
+0.13%
$ 2.07 million $ 915,840
Jun 29, 8 AM $ 381.37
+0.28%
$ 2.07 million $ 904,678
Jun 29, 7 AM $ 380.29
-0.05%
$ 2.06 million $ 888,995
Jun 29, 6 AM $ 380.47
-0.56%
$ 2.06 million $ 862,581
Jun 29, 5 AM $ 382.63
-0.10%
$ 2.08 million $ 856,470