Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 408.73
-0.10%
$ 2.22 million $ 1.14 million
Mar 8, 12 AM $ 409.12
-0.01%
$ 2.22 million $ 1.14 million
Mar 7, 11 PM $ 409.09
+0.00%
$ 2.22 million $ 1.14 million
Mar 7, 10 PM $ 409.11
+0.01%
$ 2.22 million $ 1.16 million
Mar 7, 9 PM $ 409.08
+0.01%
$ 2.22 million $ 1.19 million
Mar 7, 8 PM $ 409.03
+0.00%
$ 2.22 million $ 1.24 million
Mar 7, 7 PM $ 409.02
+0.00%
$ 2.22 million $ 1.25 million
Mar 7, 6 PM $ 409
+0.00%
$ 2.22 million $ 1.25 million
Mar 7, 5 PM $ 408.99
-0.02%
$ 2.22 million $ 1.25 million
Mar 7, 4 PM $ 409.06
+0.09%
$ 2.22 million $ 1.27 million
Mar 7, 3 PM $ 408.68
+0.01%
$ 2.22 million $ 1.3 million
Mar 7, 2 PM $ 408.69
-0.06%
$ 2.22 million $ 1.31 million
Mar 7, 1 PM $ 408.91
+0.01%
$ 2.22 million $ 1.36 million
Mar 7, 12 PM $ 408.88
-0.03%
$ 2.22 million $ 1.37 million
Mar 7, 11 AM $ 409
-0.05%
$ 2.22 million $ 1.38 million
Mar 7, 10 AM $ 409.18
+0.07%
$ 2.22 million $ 1.39 million
Mar 7, 9 AM $ 408.88
+0.00%
$ 2.22 million $ 1.38 million
Mar 7, 8 AM $ 408.89
+0.00%
$ 2.22 million $ 1.39 million
Mar 7, 7 AM $ 408.9
-0.02%
$ 2.22 million $ 1.4 million
Mar 7, 6 AM $ 408.99
-0.01%
$ 2.22 million $ 1.41 million
Mar 7, 5 AM $ 409.02
+0.02%
$ 2.22 million $ 1.43 million
Mar 7, 4 AM $ 408.93
-0.04%
$ 2.22 million $ 1.47 million
Mar 7, 3 AM $ 409.09
-0.02%
$ 2.22 million $ 1.53 million
Mar 7, 2 AM $ 409.16
+0.07%
$ 2.22 million $ 1.55 million
Mar 7, 1 AM $ 408.87
-0.07%
$ 2.22 million $ 1.55 million
Mar 7, 12 AM $ 409.15
-0.07%
$ 2.22 million $ 1.58 million
Mar 6, 11 PM $ 409.44
-0.07%
$ 2.22 million $ 1.57 million
Mar 6, 10 PM $ 409.72
+0.02%
$ 2.22 million $ 1.57 million
Mar 6, 9 PM $ 409.63
-0.15%
$ 2.22 million $ 1.56 million
Mar 6, 8 PM $ 410.26
-0.27%
$ 2.23 million $ 1.51 million
Mar 6, 7 PM $ 411.39
+0.06%
$ 2.23 million $ 1.51 million
Mar 6, 6 PM $ 411.16
+0.11%
$ 2.23 million $ 1.51 million
Mar 6, 5 PM $ 410.72
-0.49%
$ 2.23 million $ 1.53 million
Mar 6, 4 PM $ 412.76
+0.16%
$ 2.24 million $ 1.53 million
Mar 6, 3 PM $ 412.09
+0.20%
$ 2.24 million $ 1.57 million
Mar 6, 2 PM $ 411.27
+1.08%
$ 2.23 million $ 1.59 million
Mar 6, 1 PM $ 406.88
-0.69%
$ 2.21 million $ 1.6 million
Mar 6, 12 PM $ 409.72
-0.17%
$ 2.22 million $ 1.6 million
Mar 6, 11 AM $ 410.42
-0.28%
$ 2.23 million $ 1.63 million
Mar 6, 10 AM $ 411.56
+0.18%
$ 2.23 million $ 1.65 million
Mar 6, 9 AM $ 410.83
-0.48%
$ 2.23 million $ 1.67 million
Mar 6, 8 AM $ 412.81
-0.25%
$ 2.24 million $ 1.73 million
Mar 6, 7 AM $ 413.6
+0.06%
$ 2.24 million $ 1.72 million
Mar 6, 6 AM $ 413.65
+0.01%
$ 2.24 million $ 1.73 million
Mar 6, 5 AM $ 413.61
-0.04%
$ 2.24 million $ 1.72 million
Mar 6, 4 AM $ 413.76
+0.18%
$ 2.24 million $ 1.7 million
Mar 6, 3 AM $ 413.02
+0.05%
$ 2.24 million $ 1.64 million
Mar 6, 2 AM $ 412.84
+0.16%
$ 2.24 million $ 1.63 million
Mar 6, 1 AM $ 412.18
+0.03%
$ 2.24 million $ 1.64 million
Mar 6, 12 AM $ 412.06
+0.02%
$ 2.24 million $ 1.62 million