Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 22
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 419.99
+0.00%
$ 2.28 million $ 2.78 million
2:44 AM $ 419.99
-0.02%
$ 2.28 million $ 2.78 million
2:43 AM $ 420.07
+0.00%
$ 2.28 million $ 2.78 million
2:42 AM $ 420.08
+0.00%
$ 2.28 million $ 2.78 million
2:41 AM $ 420.07
+0.00%
$ 2.28 million $ 2.78 million
2:40 AM $ 420.07
+0.00%
$ 2.28 million $ 2.78 million
2:39 AM $ 420.08
+0.03%
$ 2.28 million $ 2.78 million
2:38 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
2:37 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
2:36 AM $ 419.96
+0.00%
$ 2.28 million $ 2.78 million
2:35 AM $ 419.96
+0.00%
$ 2.28 million $ 2.78 million
2:34 AM $ 419.96
-0.01%
$ 2.28 million $ 2.78 million
2:33 AM $ 420
+0.00%
$ 2.28 million $ 2.78 million
2:32 AM $ 420
+0.00%
$ 2.28 million $ 2.78 million
2:31 AM $ 420
+0.00%
$ 2.28 million $ 2.78 million
2:30 AM $ 420.01
+0.00%
$ 2.28 million $ 2.78 million
2:29 AM $ 420
+0.03%
$ 2.28 million $ 2.78 million
2:28 AM $ 419.88
+0.00%
$ 2.28 million $ 2.78 million
2:27 AM $ 419.88
+0.00%
$ 2.28 million $ 2.78 million
2:26 AM $ 419.88
+0.00%
$ 2.28 million $ 2.78 million
2:25 AM $ 419.88
+0.00%
$ 2.28 million $ 2.78 million
2:24 AM $ 419.89
+0.02%
$ 2.28 million $ 2.78 million
2:23 AM $ 419.8
+0.00%
$ 2.28 million $ 2.78 million
2:22 AM $ 419.8
+0.00%
$ 2.28 million $ 2.78 million
2:21 AM $ 419.8
+0.00%
$ 2.28 million $ 2.78 million
2:20 AM $ 419.78
+0.00%
$ 2.28 million $ 2.78 million
2:19 AM $ 419.77
+0.09%
$ 2.28 million $ 2.79 million
2:18 AM $ 419.41
+0.00%
$ 2.28 million $ 2.79 million
2:17 AM $ 419.4
+0.00%
$ 2.28 million $ 2.79 million
2:16 AM $ 419.41
+0.00%
$ 2.28 million $ 2.79 million
2:15 AM $ 419.41
+0.00%
$ 2.28 million $ 2.79 million
2:14 AM $ 419.41
-0.07%
$ 2.28 million $ 2.8 million
2:13 AM $ 419.69
+0.00%
$ 2.28 million $ 2.8 million
2:12 AM $ 419.71
+0.00%
$ 2.28 million $ 2.8 million
2:11 AM $ 419.71
+0.00%
$ 2.28 million $ 2.79 million
2:10 AM $ 419.7
+0.00%
$ 2.28 million $ 2.79 million
2:09 AM $ 419.71
+0.04%
$ 2.28 million $ 2.79 million
2:08 AM $ 419.54
+0.00%
$ 2.28 million $ 2.79 million
2:07 AM $ 419.54
+0.00%
$ 2.28 million $ 2.79 million
2:06 AM $ 419.55
+0.00%
$ 2.28 million $ 2.79 million
2:05 AM $ 419.55
+0.00%
$ 2.28 million $ 2.79 million
2:04 AM $ 419.56
-0.09%
$ 2.28 million $ 2.79 million
2:03 AM $ 419.93
+0.00%
$ 2.28 million $ 2.79 million
2:02 AM $ 419.93
+0.00%
$ 2.28 million $ 2.79 million
2:01 AM $ 419.93
+0.00%
$ 2.28 million $ 2.79 million
2:00 AM $ 419.93
+0.00%
$ 2.28 million $ 2.79 million
1:59 AM $ 419.93
-0.01%
$ 2.28 million $ 2.79 million
1:58 AM $ 419.98
+0.00%
$ 2.28 million $ 2.79 million
1:57 AM $ 419.98
+0.00%
$ 2.28 million $ 2.79 million
1:56 AM $ 419.98
+0.00%
$ 2.28 million $ 2.79 million