Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 22
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 382.47
+0.00%
$ 2.08 million $ 1.61 million
6:21 PM $ 382.47
+0.00%
$ 2.08 million $ 1.61 million
6:20 PM $ 382.47
+0.06%
$ 2.08 million $ 1.61 million
6:19 PM $ 382.23
+0.00%
$ 2.07 million $ 1.61 million
6:18 PM $ 382.24
+0.00%
$ 2.07 million $ 1.61 million
6:17 PM $ 382.24
+0.01%
$ 2.07 million $ 1.61 million
6:16 PM $ 382.21
+0.00%
$ 2.07 million $ 1.61 million
6:15 PM $ 382.21
+0.00%
$ 2.07 million $ 1.61 million
6:14 PM $ 382.19
+0.00%
$ 2.07 million $ 1.61 million
6:13 PM $ 382.19
+0.00%
$ 2.07 million $ 1.61 million
6:12 PM $ 382.19
+0.00%
$ 2.07 million $ 1.61 million
6:11 PM $ 382.16
+0.00%
$ 2.07 million $ 1.61 million
6:10 PM $ 382.16
-0.04%
$ 2.07 million $ 1.61 million
6:09 PM $ 382.3
+0.00%
$ 2.07 million $ 1.61 million
6:08 PM $ 382.3
+0.00%
$ 2.07 million $ 1.61 million
6:07 PM $ 382.3
-0.01%
$ 2.07 million $ 1.61 million
6:06 PM $ 382.35
+0.00%
$ 2.07 million $ 1.61 million
6:05 PM $ 382.35
+0.00%
$ 2.07 million $ 1.61 million
6:04 PM $ 382.37
+0.00%
$ 2.07 million $ 1.61 million
6:03 PM $ 382.37
+0.00%
$ 2.07 million $ 1.61 million
6:02 PM $ 382.37
+0.00%
$ 2.07 million $ 1.61 million
6:01 PM $ 382.42
+0.00%
$ 2.07 million $ 1.61 million
6:00 PM $ 382.42
+0.01%
$ 2.07 million $ 1.61 million
5:59 PM $ 382.37
+0.00%
$ 2.07 million $ 1.61 million
5:58 PM $ 382.38
+0.00%
$ 2.07 million $ 1.61 million
5:57 PM $ 382.38
+0.00%
$ 2.07 million $ 1.61 million
5:56 PM $ 382.32
+0.00%
$ 2.07 million $ 1.61 million
5:55 PM $ 382.32
+0.04%
$ 2.07 million $ 1.61 million
5:54 PM $ 382.19
+0.00%
$ 2.07 million $ 1.61 million
5:53 PM $ 382.19
+0.00%
$ 2.07 million $ 1.61 million
5:52 PM $ 382.19
+0.00%
$ 2.07 million $ 1.61 million
5:51 PM $ 382.19
+0.01%
$ 2.07 million $ 1.61 million
5:50 PM $ 382.17
+0.00%
$ 2.07 million $ 1.61 million
5:49 PM $ 382.18
+0.00%
$ 2.07 million $ 1.61 million
5:48 PM $ 382.18
+0.00%
$ 2.07 million $ 1.61 million
5:47 PM $ 382.18
+0.00%
$ 2.07 million $ 1.61 million
5:46 PM $ 382.17
+0.00%
$ 2.07 million $ 1.6 million
5:45 PM $ 382.18
+0.00%
$ 2.07 million $ 1.6 million
5:44 PM $ 382.18
+0.00%
$ 2.07 million $ 1.6 million
5:43 PM $ 382.18
-0.01%
$ 2.07 million $ 1.6 million
5:42 PM $ 382.22
+0.00%
$ 2.07 million $ 1.6 million
5:41 PM $ 382.23
+0.01%
$ 2.07 million $ 1.6 million
5:40 PM $ 382.21
+0.00%
$ 2.07 million $ 1.6 million
5:39 PM $ 382.21
+0.00%
$ 2.07 million $ 1.6 million
5:38 PM $ 382.21
+0.00%
$ 2.07 million $ 1.6 million
5:37 PM $ 382.21
+0.00%
$ 2.07 million $ 1.6 million
5:36 PM $ 382.21
+0.00%
$ 2.07 million $ 1.6 million
5:35 PM $ 382.21
-0.09%
$ 2.07 million $ 1.6 million
5:34 PM $ 382.57
+0.00%
$ 2.08 million $ 1.6 million
5:33 PM $ 382.57
+0.00%
$ 2.08 million $ 1.6 million