Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 382.63
-0.10%
$ 2.08 million $ 856,470
Jun 29, 4 AM $ 383.02
+0.03%
$ 2.08 million $ 845,734
Jun 29, 3 AM $ 382.89
+0.12%
$ 2.08 million $ 836,256
Jun 29, 2 AM $ 382.41
+0.24%
$ 2.07 million $ 835,270
Jun 29, 1 AM $ 381.49
-0.59%
$ 2.07 million $ 828,320
Jun 29, 12 AM $ 383.76
+1.75%
$ 2.08 million $ 856,696
Jun 28, 11 PM $ 377.14
+0.37%
$ 2.05 million $ 790,194
Jun 28, 10 PM $ 375.75
-0.03%
$ 2.04 million $ 785,564
Jun 28, 9 PM $ 375.88
-0.05%
$ 2.04 million $ 783,105
Jun 28, 8 PM $ 376.05
+0.06%
$ 2.04 million $ 783,628
Jun 28, 7 PM $ 375.83
-0.05%
$ 2.04 million $ 789,380
Jun 28, 6 PM $ 376.02
-0.01%
$ 2.04 million $ 791,276
Jun 28, 5 PM $ 376.06
-0.01%
$ 2.04 million $ 796,553
Jun 28, 4 PM $ 376.09
+0.08%
$ 2.04 million $ 795,660
Jun 28, 3 PM $ 375.8
-0.04%
$ 2.04 million $ 811,685
Jun 28, 2 PM $ 375.95
+0.08%
$ 2.04 million $ 812,487
Jun 28, 1 PM $ 375.65
+0.02%
$ 2.04 million $ 812,281
Jun 28, 12 PM $ 375.59
+0.03%
$ 2.04 million $ 822,058
Jun 28, 11 AM $ 375.47
-0.04%
$ 2.04 million $ 823,523
Jun 28, 10 AM $ 375.63
+0.00%
$ 2.04 million $ 820,395
Jun 28, 9 AM $ 375.6
+0.01%
$ 2.04 million $ 822,573
Jun 28, 8 AM $ 375.57
-0.01%
$ 2.04 million $ 827,809
Jun 28, 7 AM $ 375.6
+0.06%
$ 2.04 million $ 829,058
Jun 28, 6 AM $ 375.38
+0.00%
$ 2.04 million $ 830,455
Jun 28, 5 AM $ 375.38
+0.01%
$ 2.04 million $ 820,262
Jun 28, 4 AM $ 375.34
+0.05%
$ 2.04 million $ 823,302
Jun 28, 3 AM $ 375.15
-0.05%
$ 2.04 million $ 821,933
Jun 28, 2 AM $ 375.34
+0.04%
$ 2.04 million $ 814,446
Jun 28, 1 AM $ 375.19
+0.02%
$ 2.04 million $ 816,200
Jun 28, 12 AM $ 375.1
+0.01%
$ 2.03 million $ 754,581
Jun 27, 11 PM $ 375.07
-0.06%
$ 2.03 million $ 769,235
Jun 27, 10 PM $ 375.29
+0.00%
$ 2.04 million $ 789,934
Jun 27, 9 PM $ 375.3
-0.04%
$ 2.04 million $ 800,948
Jun 27, 8 PM $ 375.44
-0.02%
$ 2.04 million $ 811,726
Jun 27, 7 PM $ 375.5
-0.09%
$ 2.04 million $ 827,251
Jun 27, 6 PM $ 375.86
-0.01%
$ 2.04 million $ 858,019
Jun 27, 5 PM $ 375.9
-0.12%
$ 2.04 million $ 858,284
Jun 27, 4 PM $ 376.37
+0.20%
$ 2.04 million $ 875,321
Jun 27, 3 PM $ 375.63
-0.07%
$ 2.04 million $ 866,905
Jun 27, 2 PM $ 375.88
+0.06%
$ 2.04 million $ 928,341
Jun 27, 1 PM $ 375.67
+0.07%
$ 2.04 million $ 986,173
Jun 27, 12 PM $ 375.39
+0.02%
$ 2.04 million $ 1.03 million
Jun 27, 11 AM $ 375.32
+0.02%
$ 2.04 million $ 1.03 million
Jun 27, 10 AM $ 375.26
-0.05%
$ 2.04 million $ 1.05 million
Jun 27, 9 AM $ 375.45
+0.02%
$ 2.04 million $ 1.05 million
Jun 27, 8 AM $ 375.37
+0.01%
$ 2.04 million $ 1.06 million
Jun 27, 7 AM $ 375.33
+0.01%
$ 2.04 million $ 1.07 million
Jun 27, 6 AM $ 375.3
-0.03%
$ 2.04 million $ 1.08 million
Jun 27, 5 AM $ 375.42
-0.05%
$ 2.04 million $ 1.09 million
Jun 27, 4 AM $ 375.62
-0.07%
$ 2.04 million $ 1.1 million