Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 23
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 419.9
+0.00%
$ 2.28 million $ 2.8 million
3:38 AM $ 419.89
+0.00%
$ 2.28 million $ 2.8 million
3:37 AM $ 419.89
+0.00%
$ 2.28 million $ 2.8 million
3:36 AM $ 419.89
+0.00%
$ 2.28 million $ 2.8 million
3:35 AM $ 419.89
+0.00%
$ 2.28 million $ 2.8 million
3:34 AM $ 419.89
+0.00%
$ 2.28 million $ 2.8 million
3:33 AM $ 419.91
+0.00%
$ 2.28 million $ 2.8 million
3:32 AM $ 419.91
+0.00%
$ 2.28 million $ 2.8 million
3:31 AM $ 419.91
+0.00%
$ 2.28 million $ 2.8 million
3:30 AM $ 419.91
+0.00%
$ 2.28 million $ 2.8 million
3:29 AM $ 419.91
-0.02%
$ 2.28 million $ 2.8 million
3:28 AM $ 420
+0.00%
$ 2.28 million $ 2.8 million
3:27 AM $ 420
+0.00%
$ 2.28 million $ 2.8 million
3:26 AM $ 420
+0.00%
$ 2.28 million $ 2.8 million
3:25 AM $ 420
+0.00%
$ 2.28 million $ 2.8 million
3:24 AM $ 420
+0.01%
$ 2.28 million $ 2.8 million
3:23 AM $ 419.95
+0.00%
$ 2.28 million $ 2.8 million
3:22 AM $ 419.95
+0.00%
$ 2.28 million $ 2.8 million
3:21 AM $ 419.95
+0.00%
$ 2.28 million $ 2.8 million
3:20 AM $ 419.95
+0.00%
$ 2.28 million $ 2.8 million
3:19 AM $ 419.95
+0.02%
$ 2.28 million $ 2.8 million
3:18 AM $ 419.87
+0.00%
$ 2.28 million $ 2.8 million
3:17 AM $ 419.87
+0.00%
$ 2.28 million $ 2.8 million
3:16 AM $ 419.87
+0.00%
$ 2.28 million $ 2.8 million
3:15 AM $ 419.88
+0.00%
$ 2.28 million $ 2.8 million
3:14 AM $ 419.87
-0.04%
$ 2.28 million $ 2.79 million
3:13 AM $ 420.04
+0.00%
$ 2.28 million $ 2.79 million
3:12 AM $ 420.04
+0.00%
$ 2.28 million $ 2.79 million
3:11 AM $ 420.04
+0.00%
$ 2.28 million $ 2.79 million
3:10 AM $ 420.04
+0.00%
$ 2.28 million $ 2.79 million
3:09 AM $ 420.03
-0.01%
$ 2.28 million $ 2.79 million
3:08 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:07 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:06 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:05 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:04 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:03 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:02 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:01 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
3:00 AM $ 420.06
+0.00%
$ 2.28 million $ 2.79 million
2:59 AM $ 420.06
+0.01%
$ 2.28 million $ 2.79 million
2:58 AM $ 420.03
+0.00%
$ 2.28 million $ 2.79 million
2:57 AM $ 420.03
+0.00%
$ 2.28 million $ 2.79 million
2:56 AM $ 420.03
+0.00%
$ 2.28 million $ 2.79 million
2:55 AM $ 420.03
+0.00%
$ 2.28 million $ 2.79 million
2:54 AM $ 420.03
+0.01%
$ 2.28 million $ 2.79 million
2:53 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
2:52 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
2:51 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
2:50 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million