Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 375.62
-0.07%
$ 2.04 million $ 1.1 million
Jun 27, 3 AM $ 375.9
+0.00%
$ 2.04 million $ 1.1 million
Jun 27, 2 AM $ 375.89
+0.09%
$ 2.04 million $ 1.13 million
Jun 27, 1 AM $ 375.56
+0.09%
$ 2.04 million $ 1.13 million
Jun 27, 12 AM $ 375.21
+0.09%
$ 2.04 million $ 1.14 million
Jun 26, 11 PM $ 374.86
+0.06%
$ 2.03 million $ 1.15 million
Jun 26, 10 PM $ 374.62
+0.19%
$ 2.03 million $ 1.13 million
Jun 26, 9 PM $ 373.91
-0.15%
$ 2.03 million $ 1.14 million
Jun 26, 8 PM $ 374.47
-0.59%
$ 2.03 million $ 1.17 million
Jun 26, 7 PM $ 376.67
+1.22%
$ 2.04 million $ 1.16 million
Jun 26, 6 PM $ 372.14
-0.17%
$ 2.02 million $ 1.14 million
Jun 26, 5 PM $ 372.77
+0.16%
$ 2.02 million $ 1.21 million
Jun 26, 4 PM $ 372.19
+0.06%
$ 2.02 million $ 1.27 million
Jun 26, 3 PM $ 371.97
+0.04%
$ 2.02 million $ 1.29 million
Jun 26, 2 PM $ 371.83
+1.99%
$ 2.02 million $ 1.29 million
Jun 26, 1 PM $ 364.56
+1.47%
$ 1.98 million $ 1.26 million
Jun 26, 12 PM $ 359.28
+0.15%
$ 1.95 million $ 1.26 million
Jun 26, 11 AM $ 358.76
+0.12%
$ 1.95 million $ 1.27 million
Jun 26, 10 AM $ 358.31
-0.06%
$ 1.94 million $ 1.27 million
Jun 26, 9 AM $ 358.51
+0.09%
$ 1.94 million $ 1.27 million
Jun 26, 8 AM $ 358.18
-0.08%
$ 1.94 million $ 1.29 million
Jun 26, 7 AM $ 358.46
+0.11%
$ 1.94 million $ 1.28 million
Jun 26, 6 AM $ 358.05
+0.74%
$ 1.94 million $ 1.28 million
Jun 26, 5 AM $ 355.43
+0.17%
$ 1.93 million $ 1.27 million
Jun 26, 4 AM $ 355.14
+0.12%
$ 1.93 million $ 1.27 million
Jun 26, 3 AM $ 354.7
-0.10%
$ 1.92 million $ 1.27 million
Jun 26, 2 AM $ 355.06
-0.27%
$ 1.93 million $ 1.26 million
Jun 26, 1 AM $ 356
-0.44%
$ 1.93 million $ 1.26 million
Jun 26, 12 AM $ 357.57
+0.04%
$ 1.94 million $ 1.25 million
Jun 25, 11 PM $ 357.44
+0.40%
$ 1.94 million $ 1.24 million
Jun 25, 10 PM $ 356.03
+0.02%
$ 1.93 million $ 1.25 million
Jun 25, 9 PM $ 355.95
+0.09%
$ 1.93 million $ 1.28 million
Jun 25, 8 PM $ 355.62
+0.24%
$ 1.93 million $ 1.27 million
Jun 25, 7 PM $ 354.78
-0.76%
$ 1.92 million $ 1.34 million
Jun 25, 6 PM $ 357.49
+1.26%
$ 1.94 million $ 1.36 million
Jun 25, 5 PM $ 353.05
-0.29%
$ 1.92 million $ 1.31 million
Jun 25, 4 PM $ 354.06
-1.04%
$ 1.92 million $ 1.26 million
Jun 25, 3 PM $ 357.78
-0.35%
$ 1.94 million $ 1.24 million
Jun 25, 2 PM $ 359.03
-0.35%
$ 1.95 million $ 1.21 million
Jun 25, 1 PM $ 360.29
-1.40%
$ 1.95 million $ 1.23 million
Jun 25, 12 PM $ 365.42
-0.17%
$ 1.98 million $ 1.2 million
Jun 25, 11 AM $ 366.05
-0.18%
$ 1.99 million $ 1.2 million
Jun 25, 10 AM $ 366.71
-0.17%
$ 1.99 million $ 1.2 million
Jun 25, 9 AM $ 367.33
+0.28%
$ 1.99 million $ 1.21 million
Jun 25, 8 AM $ 366.31
-0.05%
$ 1.99 million $ 1.2 million
Jun 25, 7 AM $ 366.48
+0.04%
$ 1.99 million $ 1.19 million
Jun 25, 6 AM $ 366.34
-0.05%
$ 1.99 million $ 1.24 million
Jun 25, 5 AM $ 366.54
-0.08%
$ 1.99 million $ 1.25 million
Jun 25, 4 AM $ 366.82
-0.21%
$ 1.99 million $ 1.26 million
Jun 25, 3 AM $ 367.6
+0.25%
$ 1.99 million $ 1.3 million