Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 24
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 419.5
-0.07%
$ 2.28 million $ 2.81 million
4:33 AM $ 419.78
+0.00%
$ 2.28 million $ 2.81 million
4:32 AM $ 419.78
+0.00%
$ 2.28 million $ 2.81 million
4:31 AM $ 419.79
+0.00%
$ 2.28 million $ 2.81 million
4:30 AM $ 419.79
+0.00%
$ 2.28 million $ 2.81 million
4:29 AM $ 419.79
+0.00%
$ 2.28 million $ 2.81 million
4:28 AM $ 419.8
+0.00%
$ 2.28 million $ 2.8 million
4:27 AM $ 419.8
+0.00%
$ 2.28 million $ 2.8 million
4:26 AM $ 419.8
+0.00%
$ 2.28 million $ 2.8 million
4:25 AM $ 419.79
+0.00%
$ 2.28 million $ 2.8 million
4:24 AM $ 419.79
-0.02%
$ 2.28 million $ 2.8 million
4:23 AM $ 419.87
+0.00%
$ 2.28 million $ 2.8 million
4:22 AM $ 419.87
+0.00%
$ 2.28 million $ 2.8 million
4:21 AM $ 419.86
+0.00%
$ 2.28 million $ 2.8 million
4:20 AM $ 419.87
+0.00%
$ 2.28 million $ 2.8 million
4:19 AM $ 419.86
+0.04%
$ 2.28 million $ 2.8 million
4:18 AM $ 419.69
+0.00%
$ 2.28 million $ 2.8 million
4:17 AM $ 419.69
+0.00%
$ 2.28 million $ 2.8 million
4:16 AM $ 419.7
+0.00%
$ 2.28 million $ 2.8 million
4:15 AM $ 419.69
+0.00%
$ 2.28 million $ 2.8 million
4:14 AM $ 419.7
-0.01%
$ 2.28 million $ 2.8 million
4:13 AM $ 419.75
+0.00%
$ 2.28 million $ 2.8 million
4:12 AM $ 419.75
+0.00%
$ 2.28 million $ 2.8 million
4:11 AM $ 419.76
+0.00%
$ 2.28 million $ 2.8 million
4:10 AM $ 419.76
+0.00%
$ 2.28 million $ 2.8 million
4:09 AM $ 419.77
-0.02%
$ 2.28 million $ 2.8 million
4:08 AM $ 419.85
+0.00%
$ 2.28 million $ 2.8 million
4:07 AM $ 419.85
+0.00%
$ 2.28 million $ 2.8 million
4:06 AM $ 419.84
+0.00%
$ 2.28 million $ 2.8 million
4:05 AM $ 419.84
+0.00%
$ 2.28 million $ 2.8 million
4:04 AM $ 419.84
+0.05%
$ 2.28 million $ 2.8 million
4:03 AM $ 419.65
+0.00%
$ 2.28 million $ 2.8 million
4:02 AM $ 419.66
+0.00%
$ 2.28 million $ 2.8 million
4:01 AM $ 419.66
+0.00%
$ 2.28 million $ 2.8 million
4:00 AM $ 419.66
+0.00%
$ 2.28 million $ 2.8 million
3:59 AM $ 419.67
-0.04%
$ 2.28 million $ 2.81 million
3:58 AM $ 419.84
+0.00%
$ 2.28 million $ 2.81 million
3:57 AM $ 419.84
+0.00%
$ 2.28 million $ 2.81 million
3:56 AM $ 419.85
+0.00%
$ 2.28 million $ 2.81 million
3:55 AM $ 419.85
+0.00%
$ 2.28 million $ 2.81 million
3:54 AM $ 419.84
+0.06%
$ 2.28 million $ 2.81 million
3:53 AM $ 419.59
+0.00%
$ 2.28 million $ 2.81 million
3:52 AM $ 419.6
+0.00%
$ 2.28 million $ 2.81 million
3:51 AM $ 419.6
+0.00%
$ 2.28 million $ 2.81 million
3:50 AM $ 419.6
+0.00%
$ 2.28 million $ 2.81 million
3:49 AM $ 419.6
-0.06%
$ 2.28 million $ 2.81 million
3:48 AM $ 419.87
+0.00%
$ 2.28 million $ 2.81 million
3:47 AM $ 419.87
+0.00%
$ 2.28 million $ 2.81 million
3:46 AM $ 419.87
+0.00%
$ 2.28 million $ 2.81 million
3:45 AM $ 419.87
+0.00%
$ 2.28 million $ 2.81 million