Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 367.6
+0.25%
$ 1.99 million $ 1.3 million
Jun 25, 2 AM $ 366.67
-0.01%
$ 1.99 million $ 1.34 million
Jun 25, 1 AM $ 366.71
-0.08%
$ 1.99 million $ 1.36 million
Jun 25, 12 AM $ 367.01
-0.11%
$ 1.99 million $ 1.41 million
Jun 24, 11 PM $ 367.4
-0.20%
$ 1.99 million $ 1.45 million
Jun 24, 10 PM $ 368.13
-0.42%
$ 2 million $ 1.47 million
Jun 24, 9 PM $ 369.69
+0.36%
$ 2.01 million $ 1.48 million
Jun 24, 8 PM $ 368.35
-0.15%
$ 2 million $ 1.48 million
Jun 24, 7 PM $ 368.92
-0.78%
$ 2 million $ 1.46 million
Jun 24, 6 PM $ 371.83
-0.33%
$ 2.02 million $ 1.47 million
Jun 24, 5 PM $ 373.07
-0.57%
$ 2.02 million $ 1.5 million
Jun 24, 4 PM $ 375.2
-0.35%
$ 2.04 million $ 1.51 million
Jun 24, 3 PM $ 376.5
-0.10%
$ 2.04 million $ 1.53 million
Jun 24, 2 PM $ 376.88
-0.29%
$ 2.04 million $ 1.54 million
Jun 24, 1 PM $ 377.97
+1.36%
$ 2.05 million $ 1.6 million
Jun 24, 12 PM $ 372.9
-0.26%
$ 2.02 million $ 1.64 million
Jun 24, 11 AM $ 373.86
-0.07%
$ 2.03 million $ 1.68 million
Jun 24, 10 AM $ 374.13
-0.17%
$ 2.03 million $ 1.73 million
Jun 24, 9 AM $ 374.76
+0.04%
$ 2.03 million $ 1.77 million
Jun 24, 8 AM $ 374.63
-0.23%
$ 2.03 million $ 1.82 million
Jun 24, 7 AM $ 375.49
-0.43%
$ 2.04 million $ 1.9 million
Jun 24, 6 AM $ 377.1
-0.09%
$ 2.05 million $ 1.91 million
Jun 24, 5 AM $ 377.46
+0.01%
$ 2.05 million $ 1.94 million
Jun 24, 4 AM $ 377.42
+0.31%
$ 2.05 million $ 1.94 million
Jun 24, 3 AM $ 376.27
-0.02%
$ 2.04 million $ 1.93 million
Jun 24, 2 AM $ 376.36
-0.10%
$ 2.04 million $ 1.93 million
Jun 24, 1 AM $ 376.74
+0.19%
$ 2.04 million $ 1.94 million
Jun 24, 12 AM $ 376.03
-0.07%
$ 2.04 million $ 1.92 million
Jun 23, 11 PM $ 376.31
+0.33%
$ 2.04 million $ 1.92 million
Jun 23, 10 PM $ 375.08
-0.17%
$ 2.03 million $ 1.91 million
Jun 23, 9 PM $ 375.72
-0.12%
$ 2.04 million $ 1.9 million
Jun 23, 8 PM $ 376.17
-0.27%
$ 2.04 million $ 1.89 million
Jun 23, 7 PM $ 377.2
+0.64%
$ 2.05 million $ 1.87 million
Jun 23, 6 PM $ 374.78
-0.08%
$ 2.03 million $ 1.86 million
Jun 23, 5 PM $ 375.08
+0.04%
$ 2.03 million $ 1.84 million
Jun 23, 4 PM $ 374.94
-0.03%
$ 2.03 million $ 1.86 million
Jun 23, 3 PM $ 375.05
-0.55%
$ 2.03 million $ 1.91 million
Jun 23, 2 PM $ 377.13
+0.60%
$ 2.05 million $ 1.98 million
Jun 23, 1 PM $ 374.88
+0.08%
$ 2.03 million $ 1.97 million
Jun 23, 12 PM $ 374.6
+0.08%
$ 2.03 million $ 1.92 million
Jun 23, 11 AM $ 374.3
+0.21%
$ 2.03 million $ 1.91 million
Jun 23, 10 AM $ 373.55
-0.05%
$ 2.03 million $ 1.9 million
Jun 23, 9 AM $ 373.74
+0.30%
$ 2.03 million $ 1.87 million
Jun 23, 8 AM $ 372.61
+0.96%
$ 2.02 million $ 1.83 million
Jun 23, 7 AM $ 369.07
+0.20%
$ 2 million $ 1.82 million
Jun 23, 6 AM $ 368.34
-0.54%
$ 2 million $ 1.79 million
Jun 23, 5 AM $ 370.33
+0.05%
$ 2.01 million $ 1.79 million
Jun 23, 4 AM $ 370.13
-0.36%
$ 2.01 million $ 1.79 million
Jun 23, 3 AM $ 371.47
+0.23%
$ 2.02 million $ 1.82 million
Jun 23, 2 AM $ 370.63
+0.11%
$ 2.01 million $ 1.82 million