Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 415.97
-0.04%
$ 2.26 million $ 2.81 million
May 3, 2 PM $ 416.12
-0.03%
$ 2.26 million $ 2.8 million
May 3, 1 PM $ 416.24
-0.04%
$ 2.26 million $ 2.8 million
May 3, 12 PM $ 416.41
+0.11%
$ 2.26 million $ 2.78 million
May 3, 11 AM $ 415.96
-0.03%
$ 2.26 million $ 2.78 million
May 3, 10 AM $ 416.09
-0.05%
$ 2.26 million $ 2.8 million
May 3, 9 AM $ 416.3
+0.03%
$ 2.26 million $ 2.81 million
May 3, 8 AM $ 416.18
-0.04%
$ 2.26 million $ 2.83 million
May 3, 7 AM $ 416.34
+0.03%
$ 2.26 million $ 2.83 million
May 3, 6 AM $ 416.2
+0.00%
$ 2.26 million $ 2.82 million
May 3, 5 AM $ 416.2
+0.08%
$ 2.26 million $ 2.82 million
May 3, 4 AM $ 415.87
-0.04%
$ 2.26 million $ 2.82 million
May 3, 3 AM $ 416.04
+0.02%
$ 2.26 million $ 2.83 million
May 3, 2 AM $ 415.93
-0.04%
$ 2.26 million $ 2.8 million
May 3, 1 AM $ 416.11
+0.06%
$ 2.26 million $ 2.79 million
May 3, 12 AM $ 415.86
+0.02%
$ 2.26 million $ 2.75 million
May 2, 11 PM $ 415.79
-0.05%
$ 2.26 million $ 2.74 million
May 2, 10 PM $ 415.98
+0.03%
$ 2.26 million $ 2.77 million
May 2, 9 PM $ 415.85
+0.01%
$ 2.26 million $ 2.77 million
May 2, 8 PM $ 415.8
+0.08%
$ 2.26 million $ 2.78 million
May 2, 7 PM $ 415.46
-0.01%
$ 2.25 million $ 2.79 million
May 2, 6 PM $ 415.5
+0.03%
$ 2.25 million $ 2.78 million
May 2, 5 PM $ 415.37
+0.03%
$ 2.25 million $ 2.78 million
May 2, 4 PM $ 415.24
-0.05%
$ 2.25 million $ 2.8 million
May 2, 3 PM $ 415.46
-0.05%
$ 2.25 million $ 2.83 million
May 2, 2 PM $ 415.66
+0.11%
$ 2.25 million $ 2.83 million
May 2, 1 PM $ 415.2
-0.10%
$ 2.25 million $ 2.95 million
May 2, 12 PM $ 415.62
+0.04%
$ 2.25 million $ 2.97 million
May 2, 11 AM $ 415.47
+0.05%
$ 2.25 million $ 2.98 million
May 2, 10 AM $ 415.24
+0.07%
$ 2.25 million $ 2.98 million
May 2, 9 AM $ 414.96
+0.00%
$ 2.25 million $ 2.97 million
May 2, 8 AM $ 414.98
-0.01%
$ 2.25 million $ 2.98 million
May 2, 7 AM $ 415.02
+0.03%
$ 2.25 million $ 2.98 million
May 2, 6 AM $ 414.91
-0.04%
$ 2.25 million $ 3 million
May 2, 5 AM $ 415.08
-0.04%
$ 2.25 million $ 3.02 million
May 2, 4 AM $ 415.24
+0.00%
$ 2.25 million $ 3.03 million
May 2, 3 AM $ 415.25
+0.03%
$ 2.25 million $ 3.02 million
May 2, 2 AM $ 415.13
+0.02%
$ 2.25 million $ 3.02 million
May 2, 1 AM $ 415.04
-0.02%
$ 2.25 million $ 3.04 million
May 2, 12 AM $ 415.1
+0.07%
$ 2.25 million $ 3.06 million
May 1, 11 PM $ 414.79
-0.02%
$ 2.25 million $ 3.04 million
May 1, 10 PM $ 414.89
+0.12%
$ 2.25 million $ 3.01 million
May 1, 9 PM $ 414.41
+0.01%
$ 2.25 million $ 3.03 million
May 1, 8 PM $ 414.36
-0.30%
$ 2.25 million $ 3.04 million
May 1, 7 PM $ 415.59
-0.13%
$ 2.25 million $ 3.04 million
May 1, 6 PM $ 416.13
-0.09%
$ 2.26 million $ 3.06 million
May 1, 5 PM $ 416.53
+0.39%
$ 2.26 million $ 3.08 million
May 1, 4 PM $ 414.92
-0.44%
$ 2.25 million $ 3.09 million
May 1, 3 PM $ 416.75
+0.49%
$ 2.26 million $ 3.09 million
May 1, 2 PM $ 414.7
+0.09%
$ 2.25 million $ 3.09 million