Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 392.79
+0.18%
$ 2.13 million $ 1.1 million
Mar 1, 10 PM $ 392.74
+0.20%
$ 2.13 million $ 1.1 million
Mar 1, 9 PM $ 391.8
-0.29%
$ 2.13 million $ 1.1 million
Mar 1, 8 PM $ 391.85
-0.14%
$ 2.13 million $ 1.11 million
Mar 1, 7 PM $ 392.11
+0.06%
$ 2.13 million $ 1.11 million
Mar 1, 6 PM $ 391.92
+0.25%
$ 2.13 million $ 1.11 million
Mar 1, 5 PM $ 390.94
-0.29%
$ 2.12 million $ 1.12 million
Mar 1, 4 PM $ 392.09
-0.24%
$ 2.13 million $ 1.13 million
Mar 1, 3 PM $ 393.04
+0.41%
$ 2.13 million $ 1.13 million
Mar 1, 2 PM $ 391.41
+0.06%
$ 2.12 million $ 1.13 million
Mar 1, 1 PM $ 391.18
-0.11%
$ 2.12 million $ 1.13 million
Mar 1, 12 PM $ 391.61
-0.13%
$ 2.12 million $ 1.13 million
Mar 1, 11 AM $ 392.12
+0.07%
$ 2.13 million $ 1.13 million
Mar 1, 10 AM $ 391.84
+0.01%
$ 2.13 million $ 1.13 million
Mar 1, 9 AM $ 391.79
+0.23%
$ 2.13 million $ 1.13 million
Mar 1, 8 AM $ 390.88
-0.04%
$ 2.12 million $ 1.14 million
Mar 1, 7 AM $ 391.05
-0.24%
$ 2.12 million $ 1.14 million
Mar 1, 6 AM $ 391.97
-0.03%
$ 2.13 million $ 1.16 million
Mar 1, 5 AM $ 392.07
+0.21%
$ 2.13 million $ 1.16 million
Mar 1, 4 AM $ 391.24
-0.11%
$ 2.12 million $ 1.16 million
Mar 1, 3 AM $ 391.83
+0.17%
$ 2.13 million $ 1.16 million
Mar 1, 2 AM $ 391.18
+0.13%
$ 2.12 million $ 1.16 million
Mar 1, 1 AM $ 390.67
+0.10%
$ 2.12 million $ 1.16 million
Mar 1, 12 AM $ 390.3
-0.07%
$ 2.12 million $ 1.16 million
Feb 28, 11 PM $ 390.58
-0.06%
$ 2.12 million $ 1.16 million
Feb 28, 10 PM $ 390.67
-0.06%
$ 2.12 million $ 1.17 million
Feb 28, 9 PM $ 390.89
+0.10%
$ 2.12 million $ 1.18 million
Feb 28, 8 PM $ 390.5
-0.64%
$ 2.12 million $ 1.2 million
Feb 28, 7 PM $ 393
+0.42%
$ 2.13 million $ 1.21 million
Feb 28, 6 PM $ 391.31
-0.60%
$ 2.12 million $ 1.2 million
Feb 28, 5 PM $ 393.23
+0.05%
$ 2.13 million $ 1.23 million
Feb 28, 4 PM $ 392.25
-0.27%
$ 2.13 million $ 1.23 million
Feb 28, 3 PM $ 392.57
-0.24%
$ 2.13 million $ 1.26 million
Feb 28, 2 PM $ 393.28
+0.16%
$ 2.13 million $ 1.28 million
Feb 28, 1 PM $ 393.05
-0.21%
$ 2.13 million $ 1.33 million
Feb 28, 12 PM $ 393.88
+0.23%
$ 2.14 million $ 1.36 million
Feb 28, 11 AM $ 392.98
-0.13%
$ 2.13 million $ 1.37 million
Feb 28, 10 AM $ 393.5
+0.08%
$ 2.13 million $ 1.37 million
Feb 28, 9 AM $ 393.18
+0.00%
$ 2.13 million $ 1.38 million
Feb 28, 8 AM $ 393.16
-0.16%
$ 2.13 million $ 1.38 million
Feb 28, 7 AM $ 393.77
-0.29%
$ 2.14 million $ 1.38 million
Feb 28, 6 AM $ 394.93
+0.02%
$ 2.14 million $ 1.37 million
Feb 28, 5 AM $ 394.87
+0.02%
$ 2.14 million $ 1.39 million
Feb 28, 4 AM $ 394.78
-0.09%
$ 2.14 million $ 1.42 million
Feb 28, 3 AM $ 395.14
+0.01%
$ 2.14 million $ 1.48 million
Feb 28, 2 AM $ 395.11
+0.00%
$ 2.14 million $ 1.49 million
Feb 28, 1 AM $ 395.13
-0.03%
$ 2.14 million $ 1.52 million
Feb 28, 12 AM $ 395.29
-0.01%
$ 2.14 million $ 1.54 million
Feb 27, 11 PM $ 395.32
-0.17%
$ 2.14 million $ 1.57 million
Feb 27, 10 PM $ 396
+0.03%
$ 2.15 million $ 1.58 million