Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 25
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 419.98
+0.00%
$ 2.28 million $ 2.8 million
5:15 AM $ 419.98
+0.00%
$ 2.28 million $ 2.81 million
5:14 AM $ 419.98
+0.02%
$ 2.28 million $ 2.81 million
5:13 AM $ 419.91
+0.00%
$ 2.28 million $ 2.81 million
5:12 AM $ 419.91
+0.00%
$ 2.28 million $ 2.81 million
5:11 AM $ 419.91
+0.00%
$ 2.28 million $ 2.81 million
5:10 AM $ 419.91
+0.00%
$ 2.28 million $ 2.81 million
5:09 AM $ 419.91
-0.01%
$ 2.28 million $ 2.81 million
5:08 AM $ 419.94
+0.00%
$ 2.28 million $ 2.81 million
5:07 AM $ 419.94
+0.00%
$ 2.28 million $ 2.81 million
5:06 AM $ 419.94
+0.00%
$ 2.28 million $ 2.81 million
5:05 AM $ 419.93
+0.00%
$ 2.28 million $ 2.81 million
5:04 AM $ 419.93
+0.04%
$ 2.28 million $ 2.82 million
5:03 AM $ 419.77
+0.00%
$ 2.28 million $ 2.82 million
5:02 AM $ 419.77
+0.00%
$ 2.28 million $ 2.82 million
5:01 AM $ 419.76
+0.00%
$ 2.28 million $ 2.82 million
5:00 AM $ 419.76
+0.00%
$ 2.28 million $ 2.82 million
4:59 AM $ 419.76
-0.02%
$ 2.28 million $ 2.82 million
4:58 AM $ 419.84
+0.00%
$ 2.28 million $ 2.82 million
4:57 AM $ 419.85
+0.00%
$ 2.28 million $ 2.82 million
4:56 AM $ 419.84
+0.00%
$ 2.28 million $ 2.82 million
4:55 AM $ 419.85
+0.00%
$ 2.28 million $ 2.83 million
4:54 AM $ 419.84
+0.07%
$ 2.28 million $ 2.83 million
4:53 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:52 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:51 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:50 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:49 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:48 AM $ 419.55
+0.00%
$ 2.28 million $ 2.83 million
4:47 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:46 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:45 AM $ 419.56
+0.00%
$ 2.28 million $ 2.83 million
4:44 AM $ 419.55
+0.03%
$ 2.28 million $ 2.83 million
4:43 AM $ 419.43
+0.00%
$ 2.28 million $ 2.83 million
4:42 AM $ 419.43
+0.00%
$ 2.28 million $ 2.83 million
4:41 AM $ 419.43
+0.00%
$ 2.28 million $ 2.83 million
4:40 AM $ 419.43
+0.00%
$ 2.28 million $ 2.83 million
4:39 AM $ 419.43
-0.01%
$ 2.28 million $ 2.82 million
4:38 AM $ 419.49
+0.00%
$ 2.28 million $ 2.82 million
4:37 AM $ 419.49
+0.00%
$ 2.28 million $ 2.82 million
4:36 AM $ 419.5
+0.00%
$ 2.28 million $ 2.82 million
4:35 AM $ 419.5
+0.00%
$ 2.28 million $ 2.82 million
4:34 AM $ 419.5
-0.07%
$ 2.28 million $ 2.81 million
4:33 AM $ 419.78
+0.00%
$ 2.28 million $ 2.81 million
4:32 AM $ 419.78
+0.00%
$ 2.28 million $ 2.81 million
4:31 AM $ 419.79
+0.00%
$ 2.28 million $ 2.81 million
4:30 AM $ 419.79
+0.00%
$ 2.28 million $ 2.81 million
4:29 AM $ 419.79
+0.00%
$ 2.28 million $ 2.81 million
4:28 AM $ 419.8
+0.00%
$ 2.28 million $ 2.8 million
4:27 AM $ 419.8
+0.00%
$ 2.28 million $ 2.8 million