Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 370.63
+0.11%
$ 2.01 million $ 1.82 million
Jun 23, 1 AM $ 370.23
-0.50%
$ 2.01 million $ 1.82 million
Jun 23, 12 AM $ 372.1
+0.43%
$ 2.02 million $ 1.82 million
Jun 22, 11 PM $ 370.51
-0.12%
$ 2.01 million $ 1.91 million
Jun 22, 10 PM $ 370.95
+0.07%
$ 2.01 million $ 1.91 million
Jun 22, 9 PM $ 370.69
+0.19%
$ 2.01 million $ 1.9 million
Jun 22, 8 PM $ 369.99
-0.12%
$ 2.01 million $ 1.89 million
Jun 22, 7 PM $ 370.42
-0.32%
$ 2.01 million $ 1.89 million
Jun 22, 6 PM $ 371.62
-0.09%
$ 2.02 million $ 1.88 million
Jun 22, 5 PM $ 371.95
+0.34%
$ 2.02 million $ 1.88 million
Jun 22, 4 PM $ 370.7
-0.58%
$ 2.01 million $ 1.86 million
Jun 22, 3 PM $ 372.86
-0.38%
$ 2.02 million $ 1.8 million
Jun 22, 2 PM $ 374.27
-1.70%
$ 2.03 million $ 1.74 million
Jun 22, 1 PM $ 380.74
+0.35%
$ 2.07 million $ 1.71 million
Jun 22, 12 PM $ 379.41
-0.11%
$ 2.06 million $ 1.7 million
Jun 22, 11 AM $ 379.81
-0.40%
$ 2.06 million $ 1.69 million
Jun 22, 10 AM $ 381.33
+0.12%
$ 2.07 million $ 1.67 million
Jun 22, 9 AM $ 380.87
-0.19%
$ 2.07 million $ 1.71 million
Jun 22, 8 AM $ 381.6
+0.00%
$ 2.07 million $ 1.71 million
Jun 22, 7 AM $ 381.65
+0.14%
$ 2.07 million $ 1.66 million
Jun 22, 6 AM $ 381.11
+0.21%
$ 2.07 million $ 1.67 million
Jun 22, 5 AM $ 380.31
+0.25%
$ 2.06 million $ 1.67 million
Jun 22, 4 AM $ 379.38
+0.05%
$ 2.06 million $ 1.66 million
Jun 22, 3 AM $ 379.21
-0.08%
$ 2.06 million $ 1.63 million
Jun 22, 2 AM $ 379.52
+0.06%
$ 2.06 million $ 1.61 million
Jun 22, 1 AM $ 379.31
-0.15%
$ 2.06 million $ 1.61 million
Jun 22, 12 AM $ 379.87
-0.38%
$ 2.06 million $ 1.6 million
Jun 21, 11 PM $ 381.32
-0.08%
$ 2.07 million $ 1.51 million
Jun 21, 10 PM $ 381.63
-0.02%
$ 2.07 million $ 1.55 million
Jun 21, 9 PM $ 381.69
-0.11%
$ 2.07 million $ 1.59 million
Jun 21, 8 PM $ 382.12
+0.01%
$ 2.07 million $ 1.59 million
Jun 21, 7 PM $ 382.07
-0.06%
$ 2.07 million $ 1.6 million
Jun 21, 6 PM $ 382.29
-0.02%
$ 2.07 million $ 1.6 million
Jun 21, 5 PM $ 382.37
-0.06%
$ 2.07 million $ 1.61 million
Jun 21, 4 PM $ 382.61
+0.01%
$ 2.08 million $ 1.6 million
Jun 21, 3 PM $ 382.58
+0.06%
$ 2.08 million $ 1.6 million
Jun 21, 2 PM $ 382.34
+0.05%
$ 2.07 million $ 1.6 million
Jun 21, 1 PM $ 382.15
-0.03%
$ 2.07 million $ 1.58 million
Jun 21, 12 PM $ 382.27
+0.03%
$ 2.07 million $ 1.58 million
Jun 21, 11 AM $ 382.16
-0.04%
$ 2.07 million $ 1.58 million
Jun 21, 10 AM $ 382.33
-0.05%
$ 2.07 million $ 1.58 million
Jun 21, 9 AM $ 382.53
+0.12%
$ 2.08 million $ 1.55 million
Jun 21, 8 AM $ 382.07
-0.36%
$ 2.07 million $ 1.55 million
Jun 21, 7 AM $ 383.45
+0.13%
$ 2.08 million $ 1.56 million
Jun 21, 6 AM $ 382.97
+0.14%
$ 2.08 million $ 1.56 million
Jun 21, 5 AM $ 382.43
+0.18%
$ 2.07 million $ 1.58 million
Jun 21, 4 AM $ 381.75
+0.01%
$ 2.07 million $ 1.61 million
Jun 21, 3 AM $ 381.7
-0.06%
$ 2.07 million $ 1.61 million
Jun 21, 2 AM $ 381.93
+0.16%
$ 2.07 million $ 1.61 million
Jun 21, 1 AM $ 381.32
-0.06%
$ 2.07 million $ 1.63 million