Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 396
+0.03%
$ 2.15 million $ 1.58 million
Feb 27, 9 PM $ 395.86
+0.42%
$ 2.15 million $ 1.61 million
Feb 27, 8 PM $ 394.19
+0.07%
$ 2.14 million $ 1.74 million
Feb 27, 7 PM $ 393.92
+0.00%
$ 2.14 million $ 1.75 million
Feb 27, 6 PM $ 393.93
-0.28%
$ 2.14 million $ 1.78 million
Feb 27, 5 PM $ 395.03
-0.25%
$ 2.14 million $ 1.79 million
Feb 27, 4 PM $ 396.01
+0.12%
$ 2.15 million $ 1.79 million
Feb 27, 3 PM $ 395.54
+0.14%
$ 2.15 million $ 1.81 million
Feb 27, 2 PM $ 395
+0.26%
$ 2.14 million $ 1.89 million
Feb 27, 1 PM $ 393.99
-0.97%
$ 2.14 million $ 1.91 million
Feb 27, 12 PM $ 397.85
-0.21%
$ 2.16 million $ 1.89 million
Feb 27, 11 AM $ 398.51
-0.26%
$ 2.16 million $ 1.89 million
Feb 27, 10 AM $ 399.53
-0.22%
$ 2.17 million $ 1.91 million
Feb 27, 9 AM $ 400.39
-0.01%
$ 2.17 million $ 1.94 million
Feb 27, 8 AM $ 400.44
-0.04%
$ 2.17 million $ 1.95 million
Feb 27, 7 AM $ 400.59
+0.15%
$ 2.17 million $ 1.97 million
Feb 27, 6 AM $ 399.99
-0.17%
$ 2.17 million $ 1.97 million
Feb 27, 5 AM $ 400.67
+0.15%
$ 2.17 million $ 1.97 million
Feb 27, 4 AM $ 400.07
+0.07%
$ 2.17 million $ 1.95 million
Feb 27, 3 AM $ 399.8
+0.14%
$ 2.17 million $ 1.89 million
Feb 27, 2 AM $ 399.22
-0.03%
$ 2.17 million $ 1.92 million
Feb 27, 1 AM $ 399.22
+0.16%
$ 2.17 million $ 1.9 million
Feb 27, 12 AM $ 398.6
+0.03%
$ 2.16 million $ 1.89 million
Feb 26, 11 PM $ 398.49
+0.43%
$ 2.16 million $ 1.89 million
Feb 26, 10 PM $ 396.77
+0.08%
$ 2.15 million $ 1.87 million
Feb 26, 9 PM $ 397.2
-1.32%
$ 2.15 million $ 1.84 million
Feb 26, 8 PM $ 402.49
-0.32%
$ 2.18 million $ 1.72 million
Feb 26, 7 PM $ 403.78
+0.37%
$ 2.19 million $ 1.73 million
Feb 26, 6 PM $ 402.24
+0.22%
$ 2.18 million $ 1.74 million
Feb 26, 5 PM $ 401.5
+0.25%
$ 2.18 million $ 1.73 million
Feb 26, 4 PM $ 400.51
-0.60%
$ 2.17 million $ 1.73 million
Feb 26, 3 PM $ 402.56
-0.90%
$ 2.18 million $ 1.72 million
Feb 26, 2 PM $ 406.23
+0.88%
$ 2.2 million $ 1.7 million
Feb 26, 1 PM $ 402.69
+0.44%
$ 2.18 million $ 1.72 million
Feb 26, 12 PM $ 400.92
+0.19%
$ 2.18 million $ 1.74 million
Feb 26, 11 AM $ 400.17
+0.01%
$ 2.17 million $ 1.76 million
Feb 26, 10 AM $ 400.14
-0.14%
$ 2.17 million $ 1.75 million
Feb 26, 9 AM $ 400.7
+0.10%
$ 2.17 million $ 1.74 million
Feb 26, 8 AM $ 400.28
+0.08%
$ 2.17 million $ 1.81 million
Feb 26, 7 AM $ 399.95
+0.04%
$ 2.17 million $ 1.83 million
Feb 26, 6 AM $ 399.79
+0.05%
$ 2.17 million $ 1.88 million
Feb 26, 5 AM $ 399.58
-0.11%
$ 2.17 million $ 1.89 million
Feb 26, 4 AM $ 400.03
+0.17%
$ 2.17 million $ 1.94 million
Feb 26, 3 AM $ 399.4
+0.03%
$ 2.17 million $ 1.98 million
Feb 26, 2 AM $ 399.26
-0.05%
$ 2.17 million $ 2.01 million
Feb 26, 1 AM $ 399.45
+0.22%
$ 2.17 million $ 2.02 million
Feb 26, 12 AM $ 398.58
-0.09%
$ 2.16 million $ 2.09 million
Feb 25, 11 PM $ 398.93
+0.00%
$ 2.16 million $ 2.09 million
Feb 25, 10 PM $ 398.92
-0.59%
$ 2.16 million $ 2.15 million
Feb 25, 9 PM $ 401.27
+0.06%
$ 2.18 million $ 2.17 million