Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 398.92
-0.59%
$ 2.16 million $ 2.15 million
Feb 25, 9 PM $ 401.27
+0.06%
$ 2.18 million $ 2.17 million
Feb 25, 8 PM $ 401.03
+0.49%
$ 2.18 million $ 2.16 million
Feb 25, 7 PM $ 399.07
-0.22%
$ 2.17 million $ 2.15 million
Feb 25, 6 PM $ 399.94
+0.34%
$ 2.17 million $ 2.15 million
Feb 25, 5 PM $ 398.58
+0.20%
$ 2.16 million $ 2.16 million
Feb 25, 4 PM $ 397.78
-0.36%
$ 2.16 million $ 2.15 million
Feb 25, 3 PM $ 399.23
+0.66%
$ 2.17 million $ 2.12 million
Feb 25, 2 PM $ 396.58
+0.99%
$ 2.15 million $ 2.08 million
Feb 25, 1 PM $ 392.69
+0.19%
$ 2.13 million $ 2.05 million
Feb 25, 12 PM $ 391.95
+0.03%
$ 2.13 million $ 2.05 million
Feb 25, 11 AM $ 391.84
+0.25%
$ 2.13 million $ 2.04 million
Feb 25, 10 AM $ 390.88
+0.02%
$ 2.12 million $ 2.09 million
Feb 25, 9 AM $ 390.8
-0.11%
$ 2.12 million $ 2.09 million
Feb 25, 8 AM $ 391.24
+0.14%
$ 2.12 million $ 2.01 million
Feb 25, 7 AM $ 390.69
-0.04%
$ 2.12 million $ 1.97 million
Feb 25, 6 AM $ 390.85
+0.07%
$ 2.12 million $ 1.94 million
Feb 25, 5 AM $ 390.56
-0.05%
$ 2.12 million $ 1.91 million
Feb 25, 4 AM $ 390.72
-0.14%
$ 2.12 million $ 1.91 million
Feb 25, 3 AM $ 391.27
-0.10%
$ 2.12 million $ 1.88 million
Feb 25, 2 AM $ 391.65
+0.02%
$ 2.12 million $ 1.86 million
Feb 25, 1 AM $ 391.58
+0.34%
$ 2.12 million $ 1.85 million
Feb 25, 12 AM $ 390.25
+0.10%
$ 2.12 million $ 1.79 million
Feb 24, 11 PM $ 390.05
+0.15%
$ 2.12 million $ 1.8 million
Feb 24, 10 PM $ 389.48
+0.02%
$ 2.11 million $ 1.74 million
Feb 24, 9 PM $ 389.41
-0.24%
$ 2.11 million $ 1.73 million
Feb 24, 8 PM $ 390.33
+0.28%
$ 2.12 million $ 1.8 million
Feb 24, 7 PM $ 389.02
-0.06%
$ 2.11 million $ 1.82 million
Feb 24, 6 PM $ 389.25
+0.29%
$ 2.11 million $ 1.81 million
Feb 24, 5 PM $ 388.13
+0.15%
$ 2.11 million $ 1.81 million
Feb 24, 4 PM $ 387.82
+0.06%
$ 2.1 million $ 1.85 million
Feb 24, 3 PM $ 387.62
+0.02%
$ 2.1 million $ 1.89 million
Feb 24, 2 PM $ 387.54
+0.14%
$ 2.1 million $ 2.02 million
Feb 24, 1 PM $ 387
+0.48%
$ 2.1 million $ 2.05 million
Feb 24, 12 PM $ 385.15
-0.26%
$ 2.09 million $ 2.04 million
Feb 24, 11 AM $ 386.16
-0.14%
$ 2.09 million $ 2.05 million
Feb 24, 10 AM $ 386.7
-0.19%
$ 2.1 million $ 2 million
Feb 24, 9 AM $ 387.44
+0.43%
$ 2.1 million $ 1.99 million
Feb 24, 8 AM $ 385.77
-0.21%
$ 2.09 million $ 2.03 million
Feb 24, 7 AM $ 386.6
-0.02%
$ 2.1 million $ 2.04 million
Feb 24, 6 AM $ 386.68
-0.19%
$ 2.1 million $ 2.03 million
Feb 24, 5 AM $ 387.41
-0.07%
$ 2.1 million $ 2.06 million
Feb 24, 4 AM $ 387.7
+0.04%
$ 2.1 million $ 2 million
Feb 24, 3 AM $ 387.58
-0.02%
$ 2.1 million $ 2.01 million
Feb 24, 2 AM $ 387.66
+0.15%
$ 2.1 million $ 1.97 million
Feb 24, 1 AM $ 387.08
+0.10%
$ 2.1 million $ 1.98 million
Feb 24, 12 AM $ 386.68
+0.06%
$ 2.1 million $ 1.98 million
Feb 23, 11 PM $ 386.47
+0.13%
$ 2.1 million $ 1.95 million
Feb 23, 10 PM $ 385.95
+0.09%
$ 2.09 million $ 1.95 million
Feb 23, 9 PM $ 385.58
+0.04%
$ 2.09 million $ 1.91 million