Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 27
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 419.68
+0.00%
$ 2.28 million $ 2.78 million
6:51 AM $ 419.68
+0.00%
$ 2.28 million $ 2.78 million
6:50 AM $ 419.68
+0.00%
$ 2.28 million $ 2.78 million
6:49 AM $ 419.68
-0.01%
$ 2.28 million $ 2.78 million
6:48 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:47 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:46 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:45 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:44 AM $ 419.7
+0.00%
$ 2.28 million $ 2.78 million
6:43 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:42 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:41 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:40 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:39 AM $ 419.71
+0.03%
$ 2.28 million $ 2.78 million
6:38 AM $ 419.6
+0.00%
$ 2.28 million $ 2.78 million
6:37 AM $ 419.6
+0.00%
$ 2.28 million $ 2.78 million
6:36 AM $ 419.6
+0.00%
$ 2.28 million $ 2.78 million
6:35 AM $ 419.6
+0.07%
$ 2.28 million $ 2.78 million
6:34 AM $ 419.3
+0.02%
$ 2.27 million $ 2.78 million
6:33 AM $ 419.21
+0.00%
$ 2.27 million $ 2.78 million
6:32 AM $ 419.21
+0.00%
$ 2.27 million $ 2.78 million
6:31 AM $ 419.21
+0.00%
$ 2.27 million $ 2.78 million
6:30 AM $ 419.21
-0.02%
$ 2.27 million $ 2.77 million
6:29 AM $ 419.31
+0.00%
$ 2.27 million $ 2.77 million
6:28 AM $ 419.29
+0.00%
$ 2.27 million $ 2.77 million
6:27 AM $ 419.3
+0.00%
$ 2.27 million $ 2.77 million
6:26 AM $ 419.3
+0.00%
$ 2.27 million $ 2.77 million
6:25 AM $ 419.3
+0.02%
$ 2.27 million $ 2.77 million
6:24 AM $ 419.21
-0.01%
$ 2.27 million $ 2.77 million
6:23 AM $ 419.24
+0.00%
$ 2.27 million $ 2.77 million
6:22 AM $ 419.24
+0.00%
$ 2.27 million $ 2.77 million
6:21 AM $ 419.24
+0.00%
$ 2.27 million $ 2.77 million
6:20 AM $ 419.23
-0.05%
$ 2.27 million $ 2.77 million
6:19 AM $ 419.43
-0.01%
$ 2.28 million $ 2.77 million
6:18 AM $ 419.47
+0.00%
$ 2.28 million $ 2.77 million
6:17 AM $ 419.47
+0.00%
$ 2.28 million $ 2.77 million
6:16 AM $ 419.47
+0.00%
$ 2.28 million $ 2.77 million
6:15 AM $ 419.47
+0.04%
$ 2.28 million $ 2.77 million
6:14 AM $ 419.3
+0.01%
$ 2.27 million $ 2.78 million
6:13 AM $ 419.24
+0.00%
$ 2.27 million $ 2.78 million
6:12 AM $ 419.24
+0.00%
$ 2.27 million $ 2.78 million
6:11 AM $ 419.24
+0.00%
$ 2.27 million $ 2.78 million
6:10 AM $ 419.24
-0.04%
$ 2.27 million $ 2.78 million
6:09 AM $ 419.39
-0.02%
$ 2.28 million $ 2.78 million
6:08 AM $ 419.48
+0.00%
$ 2.28 million $ 2.78 million
6:07 AM $ 419.48
+0.00%
$ 2.28 million $ 2.78 million
6:06 AM $ 419.48
+0.00%
$ 2.28 million $ 2.78 million
6:05 AM $ 419.48
+0.05%
$ 2.28 million $ 2.78 million
6:04 AM $ 419.29
+0.04%
$ 2.27 million $ 2.78 million
6:03 AM $ 419.14
+0.00%
$ 2.27 million $ 2.78 million