Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 423.06
-0.60%
$ 2.3 million $ 3.09 million
Apr 27, 12 PM $ 425.66
+0.14%
$ 2.31 million $ 3.02 million
Apr 27, 11 AM $ 425.11
-0.26%
$ 2.31 million $ 3.01 million
Apr 27, 10 AM $ 426.2
+0.06%
$ 2.31 million $ 2.98 million
Apr 27, 9 AM $ 425.94
+0.07%
$ 2.31 million $ 2.97 million
Apr 27, 8 AM $ 425.64
+0.01%
$ 2.31 million $ 2.97 million
Apr 27, 7 AM $ 425.53
+0.01%
$ 2.31 million $ 2.94 million
Apr 27, 6 AM $ 425.5
-0.03%
$ 2.31 million $ 2.93 million
Apr 27, 5 AM $ 425.65
-0.24%
$ 2.31 million $ 2.9 million
Apr 27, 4 AM $ 426.67
-0.04%
$ 2.31 million $ 2.9 million
Apr 27, 3 AM $ 426.85
+0.28%
$ 2.32 million $ 2.85 million
Apr 27, 2 AM $ 425.66
+0.22%
$ 2.31 million $ 2.85 million
Apr 27, 1 AM $ 424.73
+0.30%
$ 2.3 million $ 2.86 million
Apr 27, 12 AM $ 423.47
-0.14%
$ 2.3 million $ 2.86 million
Apr 26, 11 PM $ 424.07
+0.03%
$ 2.3 million $ 2.88 million
Apr 26, 10 PM $ 423.95
-0.18%
$ 2.3 million $ 2.89 million
Apr 26, 9 PM $ 424.7
-0.06%
$ 2.3 million $ 2.88 million
Apr 26, 8 PM $ 424.96
+0.00%
$ 2.31 million $ 2.9 million
Apr 26, 7 PM $ 424.96
+0.02%
$ 2.31 million $ 2.88 million
Apr 26, 6 PM $ 424.9
-0.03%
$ 2.31 million $ 2.89 million
Apr 26, 5 PM $ 425.04
+0.00%
$ 2.31 million $ 2.86 million
Apr 26, 4 PM $ 425.04
+0.10%
$ 2.31 million $ 2.84 million
Apr 26, 3 PM $ 424.63
+0.00%
$ 2.3 million $ 2.83 million
Apr 26, 2 PM $ 424.62
-0.06%
$ 2.3 million $ 2.79 million
Apr 26, 1 PM $ 424.86
+0.03%
$ 2.3 million $ 2.78 million
Apr 26, 12 PM $ 424.75
-0.01%
$ 2.3 million $ 2.76 million
Apr 26, 11 AM $ 424.8
+0.08%
$ 2.3 million $ 2.77 million
Apr 26, 10 AM $ 424.48
+0.00%
$ 2.3 million $ 2.8 million
Apr 26, 9 AM $ 424.5
-0.05%
$ 2.3 million $ 2.78 million
Apr 26, 8 AM $ 424.72
-0.01%
$ 2.3 million $ 2.78 million
Apr 26, 7 AM $ 424.75
+0.00%
$ 2.3 million $ 2.82 million
Apr 26, 6 AM $ 424.73
+0.01%
$ 2.3 million $ 2.85 million
Apr 26, 5 AM $ 424.69
-0.01%
$ 2.3 million $ 2.85 million
Apr 26, 4 AM $ 424.72
+0.09%
$ 2.3 million $ 2.85 million
Apr 26, 3 AM $ 424.33
-0.07%
$ 2.3 million $ 2.83 million
Apr 26, 2 AM $ 424.64
+0.06%
$ 2.3 million $ 2.87 million
Apr 26, 1 AM $ 424.37
-0.09%
$ 2.3 million $ 2.86 million
Apr 26, 12 AM $ 424.75
+0.01%
$ 2.3 million $ 2.84 million
Apr 25, 11 PM $ 424.68
+0.10%
$ 2.3 million $ 2.85 million
Apr 25, 10 PM $ 424.26
+0.03%
$ 2.3 million $ 2.85 million
Apr 25, 9 PM $ 424.12
+0.05%
$ 2.3 million $ 2.84 million
Apr 25, 8 PM $ 423.89
+0.07%
$ 2.3 million $ 2.85 million
Apr 25, 7 PM $ 423.58
+0.02%
$ 2.3 million $ 2.84 million
Apr 25, 6 PM $ 423.5
-0.06%
$ 2.3 million $ 2.88 million
Apr 25, 5 PM $ 423.76
+0.11%
$ 2.3 million $ 2.91 million
Apr 25, 4 PM $ 423.28
-0.16%
$ 2.3 million $ 2.89 million
Apr 25, 3 PM $ 423.95
+0.09%
$ 2.3 million $ 2.9 million
Apr 25, 2 PM $ 423.57
+0.02%
$ 2.3 million $ 2.93 million
Apr 25, 1 PM $ 423.5
+0.02%
$ 2.3 million $ 2.93 million
Apr 25, 12 PM $ 423.41
-0.02%
$ 2.3 million $ 3 million