Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 28
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 420.05
+0.00%
$ 2.28 million $ 2.78 million
7:35 AM $ 420.05
+0.00%
$ 2.28 million $ 2.78 million
7:34 AM $ 420.06
-0.03%
$ 2.28 million $ 2.78 million
7:33 AM $ 420.17
+0.00%
$ 2.28 million $ 2.78 million
7:32 AM $ 420.17
+0.00%
$ 2.28 million $ 2.78 million
7:31 AM $ 420.18
+0.00%
$ 2.28 million $ 2.78 million
7:30 AM $ 420.18
+0.00%
$ 2.28 million $ 2.78 million
7:29 AM $ 420.19
-0.01%
$ 2.28 million $ 2.78 million
7:28 AM $ 420.21
+0.00%
$ 2.28 million $ 2.78 million
7:27 AM $ 420.21
+0.00%
$ 2.28 million $ 2.78 million
7:26 AM $ 420.21
+0.00%
$ 2.28 million $ 2.78 million
7:25 AM $ 420.21
+0.01%
$ 2.28 million $ 2.78 million
7:24 AM $ 420.17
+0.03%
$ 2.28 million $ 2.78 million
7:23 AM $ 420.06
+0.00%
$ 2.28 million $ 2.78 million
7:22 AM $ 420.06
+0.00%
$ 2.28 million $ 2.78 million
7:21 AM $ 420.06
+0.00%
$ 2.28 million $ 2.78 million
7:20 AM $ 420.06
+0.01%
$ 2.28 million $ 2.78 million
7:19 AM $ 420.02
+0.02%
$ 2.28 million $ 2.78 million
7:18 AM $ 419.94
+0.00%
$ 2.28 million $ 2.78 million
7:17 AM $ 419.94
+0.00%
$ 2.28 million $ 2.78 million
7:16 AM $ 419.94
+0.00%
$ 2.28 million $ 2.78 million
7:15 AM $ 419.93
-0.01%
$ 2.28 million $ 2.78 million
7:14 AM $ 419.96
+0.00%
$ 2.28 million $ 2.78 million
7:13 AM $ 419.95
+0.00%
$ 2.28 million $ 2.78 million
7:12 AM $ 419.95
+0.00%
$ 2.28 million $ 2.78 million
7:11 AM $ 419.95
+0.00%
$ 2.28 million $ 2.78 million
7:10 AM $ 419.95
-0.01%
$ 2.28 million $ 2.78 million
7:09 AM $ 419.99
-0.02%
$ 2.28 million $ 2.78 million
7:08 AM $ 420.06
+0.00%
$ 2.28 million $ 2.78 million
7:07 AM $ 420.06
+0.00%
$ 2.28 million $ 2.77 million
7:06 AM $ 420.05
+0.00%
$ 2.28 million $ 2.77 million
7:05 AM $ 420.05
+0.00%
$ 2.28 million $ 2.77 million
7:04 AM $ 420.04
+0.06%
$ 2.28 million $ 2.77 million
7:03 AM $ 419.81
+0.00%
$ 2.28 million $ 2.77 million
7:02 AM $ 419.78
+0.00%
$ 2.28 million $ 2.77 million
7:01 AM $ 419.79
+0.00%
$ 2.28 million $ 2.77 million
7:00 AM $ 419.79
+0.07%
$ 2.28 million $ 2.77 million
6:59 AM $ 419.48
+0.02%
$ 2.28 million $ 2.77 million
6:58 AM $ 419.39
+0.00%
$ 2.28 million $ 2.77 million
6:57 AM $ 419.39
+0.00%
$ 2.28 million $ 2.77 million
6:56 AM $ 419.38
+0.00%
$ 2.28 million $ 2.77 million
6:55 AM $ 419.38
-0.07%
$ 2.28 million $ 2.77 million
6:54 AM $ 419.68
+0.00%
$ 2.28 million $ 2.77 million
6:53 AM $ 419.68
+0.00%
$ 2.28 million $ 2.78 million
6:52 AM $ 419.68
+0.00%
$ 2.28 million $ 2.78 million
6:51 AM $ 419.68
+0.00%
$ 2.28 million $ 2.78 million
6:50 AM $ 419.68
+0.00%
$ 2.28 million $ 2.78 million
6:49 AM $ 419.68
-0.01%
$ 2.28 million $ 2.78 million
6:48 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million
6:47 AM $ 419.72
+0.00%
$ 2.28 million $ 2.78 million