Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 398.75
+0.01%
$ 2.16 million $ 1.17 million
Feb 21, 8 PM $ 398.7
+0.00%
$ 2.16 million $ 1.19 million
Feb 21, 7 PM $ 398.71
-0.04%
$ 2.16 million $ 1.21 million
Feb 21, 6 PM $ 398.88
+0.03%
$ 2.16 million $ 1.25 million
Feb 21, 5 PM $ 398.78
-0.01%
$ 2.16 million $ 1.26 million
Feb 21, 4 PM $ 398.83
+0.02%
$ 2.16 million $ 1.31 million
Feb 21, 3 PM $ 398.73
-0.01%
$ 2.16 million $ 1.35 million
Feb 21, 2 PM $ 398.77
+0.02%
$ 2.16 million $ 1.42 million
Feb 21, 1 PM $ 398.71
+0.04%
$ 2.16 million $ 1.45 million
Feb 21, 12 PM $ 398.56
+0.03%
$ 2.16 million $ 1.45 million
Feb 21, 11 AM $ 398.44
-0.03%
$ 2.16 million $ 1.46 million
Feb 21, 10 AM $ 398.57
+0.04%
$ 2.16 million $ 1.5 million
Feb 21, 9 AM $ 398.41
-0.04%
$ 2.16 million $ 1.5 million
Feb 21, 8 AM $ 398.57
+0.04%
$ 2.16 million $ 1.54 million
Feb 21, 7 AM $ 398.41
-0.05%
$ 2.16 million $ 1.55 million
Feb 21, 6 AM $ 398.62
+0.06%
$ 2.16 million $ 1.59 million
Feb 21, 5 AM $ 398.37
-0.08%
$ 2.16 million $ 1.61 million
Feb 21, 4 AM $ 398.69
+0.09%
$ 2.16 million $ 1.65 million
Feb 21, 3 AM $ 398.35
-0.05%
$ 2.16 million $ 1.66 million
Feb 21, 2 AM $ 398.55
+0.05%
$ 2.16 million $ 1.68 million
Feb 21, 1 AM $ 398.37
-0.05%
$ 2.16 million $ 1.74 million
Feb 21, 12 AM $ 398.57
+0.03%
$ 2.16 million $ 1.76 million
Feb 20, 11 PM $ 398.46
+0.00%
$ 2.16 million $ 1.76 million
Feb 20, 10 PM $ 398.45
-0.03%
$ 2.16 million $ 1.77 million
Feb 20, 9 PM $ 398.59
+0.04%
$ 2.16 million $ 1.79 million
Feb 20, 8 PM $ 398.42
+0.01%
$ 2.16 million $ 1.8 million
Feb 20, 7 PM $ 398.38
-0.43%
$ 2.16 million $ 1.86 million
Feb 20, 6 PM $ 400.1
+0.38%
$ 2.17 million $ 1.87 million
Feb 20, 5 PM $ 398.56
-0.51%
$ 2.16 million $ 1.87 million
Feb 20, 4 PM $ 400.63
+0.03%
$ 2.17 million $ 1.9 million
Feb 20, 3 PM $ 400.55
+0.53%
$ 2.17 million $ 1.94 million
Feb 20, 2 PM $ 398.44
+0.15%
$ 2.16 million $ 1.96 million
Feb 20, 1 PM $ 397.88
-0.35%
$ 2.16 million $ 2.01 million
Feb 20, 12 PM $ 399.29
-0.18%
$ 2.17 million $ 2.04 million
Feb 20, 11 AM $ 400.01
-0.11%
$ 2.17 million $ 2.02 million
Feb 20, 10 AM $ 400.46
-0.09%
$ 2.17 million $ 2.01 million
Feb 20, 9 AM $ 400.81
+0.03%
$ 2.17 million $ 2.03 million
Feb 20, 8 AM $ 400.67
-0.02%
$ 2.18 million $ 2.02 million
Feb 20, 7 AM $ 400.74
-0.07%
$ 2.17 million $ 2.08 million
Feb 20, 6 AM $ 401
-0.11%
$ 2.18 million $ 2.11 million
Feb 20, 5 AM $ 401.42
+0.16%
$ 2.18 million $ 2.11 million
Feb 20, 4 AM $ 400.8
+0.08%
$ 2.17 million $ 2.1 million
Feb 20, 3 AM $ 400.49
+0.04%
$ 2.17 million $ 2.21 million
Feb 20, 2 AM $ 400.35
-0.01%
$ 2.17 million $ 2.2 million
Feb 20, 1 AM $ 400.4
-0.06%
$ 2.17 million $ 2.16 million
Feb 20, 12 AM $ 400.63
+0.27%
$ 2.17 million $ 2.18 million
Feb 19, 11 PM $ 399.56
+0.06%
$ 2.17 million $ 2.17 million
Feb 19, 10 PM $ 399.47
+0.02%
$ 2.17 million $ 2.21 million
Feb 19, 9 PM $ 399.39
-0.10%
$ 2.17 million $ 2.23 million
Feb 19, 8 PM $ 399.82
+0.39%
$ 2.17 million $ 2.2 million