Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 423.5
+0.02%
$ 2.3 million $ 2.93 million
Apr 25, 12 PM $ 423.41
-0.02%
$ 2.3 million $ 3 million
Apr 25, 11 AM $ 423.51
+0.10%
$ 2.3 million $ 2.98 million
Apr 25, 10 AM $ 423.07
-0.02%
$ 2.3 million $ 2.97 million
Apr 25, 9 AM $ 423.16
+0.01%
$ 2.3 million $ 3 million
Apr 25, 8 AM $ 423.11
-0.05%
$ 2.3 million $ 2.99 million
Apr 25, 7 AM $ 423.29
+0.00%
$ 2.3 million $ 3 million
Apr 25, 6 AM $ 423.28
+0.09%
$ 2.3 million $ 3.02 million
Apr 25, 5 AM $ 422.91
-0.04%
$ 2.29 million $ 3.02 million
Apr 25, 4 AM $ 423.07
+0.09%
$ 2.3 million $ 3 million
Apr 25, 3 AM $ 422.71
-0.20%
$ 2.29 million $ 3.01 million
Apr 25, 2 AM $ 423.58
-0.05%
$ 2.3 million $ 2.99 million
Apr 25, 1 AM $ 423.79
+0.06%
$ 2.3 million $ 2.98 million
Apr 25, 12 AM $ 423.52
-0.16%
$ 2.3 million $ 2.98 million
Apr 24, 11 PM $ 424.21
+0.00%
$ 2.3 million $ 2.98 million
Apr 24, 10 PM $ 424.2
+0.05%
$ 2.3 million $ 2.99 million
Apr 24, 9 PM $ 423.99
-0.12%
$ 2.3 million $ 2.99 million
Apr 24, 8 PM $ 424.5
-0.02%
$ 2.3 million $ 3 million
Apr 24, 7 PM $ 424.6
+0.52%
$ 2.3 million $ 2.99 million
Apr 24, 6 PM $ 422.41
+0.20%
$ 2.29 million $ 2.94 million
Apr 24, 5 PM $ 421.56
+0.33%
$ 2.29 million $ 2.93 million
Apr 24, 4 PM $ 420.17
-0.12%
$ 2.28 million $ 2.98 million
Apr 24, 3 PM $ 420.66
+0.40%
$ 2.28 million $ 3.04 million
Apr 24, 2 PM $ 418.99
-0.31%
$ 2.27 million $ 3.05 million
Apr 24, 1 PM $ 420.32
+0.12%
$ 2.28 million $ 3.1 million
Apr 24, 12 PM $ 419.82
-0.22%
$ 2.28 million $ 3.04 million
Apr 24, 11 AM $ 420.75
+0.34%
$ 2.28 million $ 3.07 million
Apr 24, 10 AM $ 419.33
+0.24%
$ 2.27 million $ 3.1 million
Apr 24, 9 AM $ 418.31
-0.20%
$ 2.27 million $ 3.11 million
Apr 24, 8 AM $ 419.16
-0.09%
$ 2.27 million $ 3.12 million
Apr 24, 7 AM $ 419.54
+0.02%
$ 2.28 million $ 3.1 million
Apr 24, 6 AM $ 419.45
+0.08%
$ 2.28 million $ 3.06 million
Apr 24, 5 AM $ 419.09
+0.08%
$ 2.27 million $ 3.07 million
Apr 24, 4 AM $ 418.74
+0.09%
$ 2.27 million $ 3.08 million
Apr 24, 3 AM $ 418.35
-0.07%
$ 2.27 million $ 3.11 million
Apr 24, 2 AM $ 418.66
-0.23%
$ 2.27 million $ 3.13 million
Apr 24, 1 AM $ 419.64
+0.08%
$ 2.28 million $ 3.17 million
Apr 24, 12 AM $ 419.3
+0.09%
$ 2.27 million $ 3.17 million
Apr 23, 11 PM $ 418.94
+0.23%
$ 2.27 million $ 3.18 million
Apr 23, 10 PM $ 417.98
+0.05%
$ 2.27 million $ 3.17 million
Apr 23, 9 PM $ 417.79
+0.05%
$ 2.27 million $ 3.2 million
Apr 23, 8 PM $ 417.59
+0.08%
$ 2.27 million $ 3.18 million
Apr 23, 7 PM $ 417.24
+0.21%
$ 2.26 million $ 3.25 million
Apr 23, 6 PM $ 416.39
+0.08%
$ 2.26 million $ 3.25 million
Apr 23, 5 PM $ 416.05
-0.79%
$ 2.26 million $ 3.27 million
Apr 23, 4 PM $ 419.38
-0.38%
$ 2.28 million $ 3.29 million
Apr 23, 3 PM $ 420.97
-0.19%
$ 2.28 million $ 3.23 million
Apr 23, 2 PM $ 421.77
+0.40%
$ 2.29 million $ 3.21 million
Apr 23, 1 PM $ 420.12
-0.82%
$ 2.28 million $ 3.15 million
Apr 23, 12 PM $ 423.58
-0.68%
$ 2.3 million $ 3.14 million